1.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.22 | 1.22 | 116.2K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 24.3K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.21 | 51.6K |
| 09:45 | 1.21 | 1.22 | 1.21 | 1.22 | 306.9K |
| 09:50 | 1.22 | 1.22 | 1.21 | 1.21 | 1,026.4K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 25.6K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 11.9K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 7.8K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.21 | 106.3K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 10.1K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 89.9K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 5.1K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 41.3K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 87.7K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 11:10 | 1.22 | 1.22 | 1.21 | 1.21 | 4.2K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 7.7K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 48.5K |
| 13:00 | 1.22 | 1.22 | 1.21 | 1.21 | 3.3K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 90.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 8.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 3.1K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 1.4K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 26.7K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2.7K |
| 14:15 | 1.21 | 1.22 | 1.21 | 1.22 | 9.1K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 45.9K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1.3K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 75.9K |
| 14:40 | 1.21 | 1.22 | 1.21 | 1.22 | 2.2K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 63.5K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 56.6K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |