1.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.23 | 1.22 | 1.23 | 298.5K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 9,197.4K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 5.5K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 30.2K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 102.1K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 2.6K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 57.2K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 15.0K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 10.3K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 10.4K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 0.3K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 41.1K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 1,001.2K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 2.0K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1.5K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 3.8K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 37.7K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 26.9K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 14.7K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 9.1K |
| 13:10 | 1.22 | 1.23 | 1.22 | 1.23 | 110.1K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 189.4K |
| 13:20 | 1.22 | 1.23 | 1.22 | 1.23 | 48.0K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 3.1K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 0.8K |
| 13:50 | 1.23 | 1.23 | 1.22 | 1.22 | 14.0K |
| 14:00 | 1.23 | 1.23 | 1.22 | 1.22 | 34.8K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 14.3K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 2.8K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 14:35 | 1.22 | 1.23 | 1.22 | 1.23 | 0.2K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 4.6K |
| 14:45 | 1.22 | 1.23 | 1.22 | 1.23 | 87.0K |
| 14:50 | 1.22 | 1.23 | 1.22 | 1.23 | 48.6K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.7K |