1.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 86.6K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.22 | 46.9K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 137.1K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 26.2K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 33.4K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 16.5K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 21.6K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 6.2K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 70.0K |
| 10:30 | 1.22 | 1.22 | 1.21 | 1.21 | 52.6K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.7K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 9.6K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,415.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 74.4K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 140.8K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2.4K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 580.7K |
| 11:10 | 1.21 | 1.21 | 1.20 | 1.20 | 22.2K |
| 11:15 | 1.21 | 1.21 | 1.20 | 1.20 | 23.4K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 174.4K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 6.5K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 9.1K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 9.4K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 5.6K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 24.3K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 98.4K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 14.3K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 4.7K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 132.9K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 50.6K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2.3K |