1.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.22 | 383.2K |
| 09:35 | 1.22 | 1.22 | 1.21 | 1.22 | 224.4K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.21 | 40.8K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 162.5K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 8.2K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3.4K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 4.9K |
| 10:05 | 1.22 | 1.22 | 1.21 | 1.21 | 298.4K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 7.0K |
| 10:20 | 1.22 | 1.22 | 1.21 | 1.21 | 1.4K |
| 10:25 | 1.21 | 1.22 | 1.21 | 1.22 | 25.8K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 10.0K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 8.5K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 10.1K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 5.2K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 21.3K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 55.5K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 73.7K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1.4K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 29.0K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 0.4K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 5.2K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 6.4K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 4.1K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 27.3K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 9.5K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 5.1K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 7.7K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 9.9K |
| 14:30 | 1.22 | 1.22 | 1.21 | 1.21 | 10.5K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 48.6K |
| 14:55 | 1.21 | 1.22 | 1.21 | 1.22 | 42.5K |