1.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 9.9K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 139.4K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 203.4K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 20.0K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.8K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 8.6K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 31.1K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 11.9K |
| 10:10 | 1.26 | 1.27 | 1.26 | 1.27 | 674.6K |
| 10:15 | 1.27 | 1.27 | 1.26 | 1.26 | 2.0K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 65.3K |
| 10:25 | 1.26 | 1.27 | 1.26 | 1.27 | 78.2K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 32.1K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 168.1K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 8.1K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 402.2K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 3.2K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 6.1K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 9.7K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 44.1K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 2.1K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 14:25 | 1.27 | 1.27 | 1.27 | 1.27 | 369.5K |
| 14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 0.8K |
| 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 5.5K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 1.2K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 8.7K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 89.0K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 16.8K |