E Fund CSI Telecom Thematic

563010
🏛️ china →
1.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.26 1.27 111.1K
09:40 1.27 1.27 1.27 1.27 56.5K
09:45 1.27 1.27 1.27 1.27 34.1K
09:50 1.27 1.27 1.27 1.27 0.2K
09:55 1.27 1.27 1.27 1.27 2.9K
10:00 1.27 1.27 1.27 1.27 51.0K
10:05 1.26 1.26 1.26 1.26 8.0K
10:15 1.27 1.27 1.26 1.26 8.0K
10:20 1.26 1.26 1.26 1.26 3.2K
10:25 1.26 1.26 1.26 1.26 52.0K
10:30 1.26 1.26 1.26 1.26 3.9K
10:40 1.26 1.26 1.26 1.26 66.1K
10:45 1.26 1.26 1.26 1.26 17.3K
10:50 1.26 1.26 1.26 1.26 0.1K
10:55 1.26 1.26 1.26 1.26 0.1K
11:05 1.26 1.26 1.26 1.26 52.1K
11:15 1.26 1.26 1.26 1.26 145.0K
11:20 1.27 1.27 1.27 1.27 0.2K
11:25 1.26 1.26 1.26 1.26 5.5K
13:00 1.26 1.26 1.26 1.26 30.6K
13:10 1.27 1.27 1.27 1.27 10.1K
13:15 1.27 1.27 1.27 1.27 61.5K
13:20 1.27 1.27 1.27 1.27 25.7K
13:25 1.27 1.27 1.27 1.27 0.1K
13:30 1.27 1.27 1.27 1.27 19.0K
13:35 1.27 1.28 1.27 1.28 308.8K
13:40 1.28 1.29 1.28 1.28 208.4K
13:45 1.28 1.28 1.28 1.28 29.3K
13:50 1.28 1.28 1.28 1.28 21.7K
13:55 1.28 1.28 1.28 1.28 0.2K
14:00 1.28 1.28 1.28 1.28 10.5K
14:05 1.28 1.28 1.27 1.27 22.4K
14:10 1.27 1.27 1.27 1.27 15.0K
14:15 1.27 1.28 1.27 1.27 175.6K
14:20 1.27 1.27 1.27 1.27 38.7K
14:25 1.27 1.28 1.27 1.28 0.2K
14:30 1.28 1.28 1.27 1.27 0.9K
14:35 1.28 1.28 1.28 1.28 43.4K
14:40 1.27 1.28 1.27 1.28 4.4K
14:45 1.28 1.28 1.27 1.28 24.6K
14:50 1.28 1.28 1.28 1.28 67.6K
14:55 1.28 1.28 1.28 1.28 50.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available