1.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.26 | 1.26 | 54.9K |
| 09:35 | 1.26 | 1.27 | 1.26 | 1.27 | 6.1K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 18.0K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 78.4K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 11.0K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 23.0K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 10.8K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 4.0K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 107.8K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 6.8K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 60.0K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 43.3K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 10:55 | 1.27 | 1.27 | 1.27 | 1.27 | 13.1K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 6.0K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 7.0K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 6.0K |
| 11:25 | 1.27 | 1.27 | 1.27 | 1.27 | 4.0K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 16.7K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 5.3K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 10.9K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 31.3K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1.4K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 43.9K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 9.4K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 3.2K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 27.8K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 5.1K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1.8K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 11.0K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 5.2K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 41.8K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 36.0K |