1.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.26 | 1.25 | 1.25 | 61.2K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1.7K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 66.7K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 49.9K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 14.7K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 19.2K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 17.4K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 11.5K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 10.5K |
| 10:55 | 1.26 | 1.26 | 1.25 | 1.25 | 36.0K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 29.7K |
| 11:15 | 1.25 | 1.26 | 1.25 | 1.26 | 19.6K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2.2K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 13:00 | 1.26 | 1.26 | 1.25 | 1.25 | 8.2K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 13:30 | 1.25 | 1.26 | 1.25 | 1.25 | 39.9K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 0.8K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 65.9K |
| 14:25 | 1.26 | 1.26 | 1.25 | 1.25 | 4.0K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.7K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 11.5K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 67.8K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 19.2K |