1.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 116.3K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 137.7K |
| 09:40 | 1.26 | 1.26 | 1.25 | 1.25 | 7.3K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 47.9K |
| 09:50 | 1.25 | 1.26 | 1.25 | 1.25 | 127.6K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 132.5K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 141.6K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 16.1K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 0.6K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 5.2K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 15.0K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 42.0K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 6.0K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 0.3K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 0.7K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 0.3K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 12.5K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1.2K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 38.0K |
| 13:10 | 1.25 | 1.26 | 1.25 | 1.26 | 2.2K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 309.1K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1.8K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 128.8K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 166.8K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 2.2K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1.1K |