1.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.36 | 1.35 | 1.36 | 51.6K |
| 09:35 | 1.36 | 1.36 | 1.36 | 1.36 | 5.0K |
| 09:40 | 1.36 | 1.36 | 1.36 | 1.36 | 31.5K |
| 09:45 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 09:50 | 1.36 | 1.36 | 1.36 | 1.36 | 39.6K |
| 09:55 | 1.36 | 1.36 | 1.36 | 1.36 | 34.0K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 72.3K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 28.9K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 10.8K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 7.3K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 20.0K |
| 10:25 | 1.36 | 1.37 | 1.36 | 1.36 | 58.1K |
| 10:30 | 1.37 | 1.37 | 1.37 | 1.37 | 2.3K |
| 10:35 | 1.37 | 1.37 | 1.37 | 1.37 | 26.7K |
| 10:40 | 1.37 | 1.37 | 1.36 | 1.36 | 0.6K |
| 10:45 | 1.37 | 1.37 | 1.36 | 1.37 | 26.9K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 0.7K |
| 11:00 | 1.37 | 1.37 | 1.36 | 1.36 | 10.1K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 0.4K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 1.7K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 0.8K |
| 13:00 | 1.36 | 1.37 | 1.36 | 1.37 | 13.1K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 13:10 | 1.37 | 1.37 | 1.37 | 1.37 | 1.3K |
| 13:15 | 1.37 | 1.37 | 1.37 | 1.37 | 0.1K |
| 13:20 | 1.37 | 1.37 | 1.37 | 1.37 | 3.2K |
| 13:25 | 1.37 | 1.37 | 1.36 | 1.36 | 9.8K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 1.0K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 5.5K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 7.7K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 0.2K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 2.0K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 8.0K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 1.0K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 0.8K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 16.6K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.5K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 45.4K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 1.2K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 8.5K |