1.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.36 | 1.36 | 1.36 | 18.6K |
| 09:35 | 1.36 | 1.36 | 1.36 | 1.36 | 68.3K |
| 09:40 | 1.36 | 1.36 | 1.36 | 1.36 | 50.0K |
| 09:45 | 1.36 | 1.36 | 1.36 | 1.36 | 85.5K |
| 09:50 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 09:55 | 1.36 | 1.36 | 1.36 | 1.36 | 0.3K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 0.7K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 0.5K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 0.3K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 0.4K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 10:50 | 1.35 | 1.35 | 1.35 | 1.35 | 0.6K |
| 10:55 | 1.35 | 1.35 | 1.35 | 1.35 | 0.1K |
| 11:05 | 1.35 | 1.35 | 1.35 | 1.35 | 40.6K |
| 11:10 | 1.35 | 1.35 | 1.35 | 1.35 | 3.5K |
| 11:25 | 1.35 | 1.35 | 1.35 | 1.35 | 142.0K |
| 13:00 | 1.35 | 1.35 | 1.35 | 1.35 | 3.7K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 1.4K |
| 13:10 | 1.35 | 1.35 | 1.35 | 1.35 | 8.8K |
| 13:15 | 1.35 | 1.36 | 1.35 | 1.36 | 0.3K |
| 13:20 | 1.35 | 1.35 | 1.35 | 1.35 | 0.8K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 0.7K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 21.7K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 10.0K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 0.8K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 15.2K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 1.0K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 26.6K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 465.9K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 1.0K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 1.0K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 1.0K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 3.6K |