1.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.36 | 1.35 | 1.35 | 15.7K |
| 09:35 | 1.35 | 1.35 | 1.35 | 1.35 | 1,051.5K |
| 09:40 | 1.35 | 1.36 | 1.35 | 1.36 | 969.1K |
| 09:45 | 1.36 | 1.36 | 1.36 | 1.36 | 91.8K |
| 09:50 | 1.36 | 1.36 | 1.36 | 1.36 | 1.5K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 30.7K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 78.4K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 19.3K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 31.7K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 57.2K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 0.6K |
| 10:35 | 1.36 | 1.37 | 1.36 | 1.37 | 5.1K |
| 10:40 | 1.37 | 1.37 | 1.37 | 1.37 | 0.1K |
| 10:45 | 1.36 | 1.37 | 1.36 | 1.36 | 21.6K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 8.6K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 0.2K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 7.8K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 0.5K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 2.7K |
| 13:00 | 1.37 | 1.37 | 1.36 | 1.37 | 98.3K |
| 13:10 | 1.37 | 1.37 | 1.37 | 1.37 | 5.7K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 30.2K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 0.4K |
| 13:25 | 1.36 | 1.37 | 1.36 | 1.37 | 0.8K |
| 13:30 | 1.37 | 1.37 | 1.37 | 1.37 | 14.3K |
| 13:35 | 1.37 | 1.37 | 1.37 | 1.37 | 1.3K |
| 13:40 | 1.37 | 1.37 | 1.37 | 1.37 | 5.2K |
| 13:45 | 1.37 | 1.37 | 1.37 | 1.37 | 0.6K |
| 13:50 | 1.37 | 1.37 | 1.37 | 1.37 | 6.4K |
| 14:15 | 1.37 | 1.37 | 1.37 | 1.37 | 0.9K |
| 14:20 | 1.37 | 1.37 | 1.36 | 1.36 | 20.2K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 2.8K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 12.3K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 1.0K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 50.3K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 8.4K |