E Fund CSI Telecom Thematic

563010
🏛️ china →
1.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.80 1.76 1.79 408.3K
09:35 1.78 1.79 1.78 1.78 197.0K
09:40 1.78 1.78 1.77 1.77 63.6K
09:45 1.77 1.79 1.77 1.79 80.6K
09:50 1.79 1.80 1.79 1.80 106.9K
09:55 1.79 1.79 1.78 1.79 21.9K
10:00 1.78 1.78 1.78 1.78 34.7K
10:05 1.78 1.78 1.78 1.78 9.2K
10:10 1.78 1.79 1.78 1.79 4.9K
10:15 1.79 1.79 1.78 1.78 45.4K
10:20 1.79 1.80 1.79 1.80 34.6K
10:25 1.80 1.80 1.79 1.79 53.5K
10:30 1.79 1.80 1.79 1.80 68.5K
10:35 1.80 1.80 1.79 1.79 54.5K
10:40 1.80 1.80 1.80 1.80 2.1K
10:45 1.80 1.80 1.80 1.80 11.8K
10:50 1.80 1.81 1.80 1.80 49.0K
10:55 1.80 1.80 1.80 1.80 16.7K
11:00 1.80 1.80 1.79 1.79 82.8K
11:05 1.79 1.79 1.79 1.79 209.5K
11:10 1.78 1.78 1.78 1.78 205.7K
11:15 1.78 1.79 1.78 1.79 11.1K
11:20 1.79 1.79 1.79 1.79 50.1K
11:25 1.78 1.78 1.78 1.78 26.0K
13:00 1.80 1.80 1.79 1.79 36.5K
13:05 1.80 1.80 1.80 1.80 11.5K
13:10 1.80 1.80 1.80 1.80 6.1K
13:20 1.78 1.78 1.78 1.78 64.4K
13:25 1.78 1.78 1.78 1.78 233.0K
13:30 1.78 1.78 1.78 1.78 19.0K
13:35 1.78 1.78 1.78 1.78 40.2K
13:45 1.78 1.78 1.77 1.78 20.9K
13:55 1.78 1.79 1.78 1.79 69.7K
14:00 1.79 1.79 1.78 1.78 8.0K
14:05 1.78 1.78 1.78 1.78 0.1K
14:10 1.79 1.79 1.78 1.78 6.7K
14:20 1.78 1.78 1.78 1.78 10.1K
14:25 1.78 1.79 1.78 1.79 17.3K
14:30 1.79 1.79 1.79 1.79 11.4K
14:35 1.79 1.79 1.79 1.79 41.2K
14:40 1.79 1.80 1.79 1.80 105.5K
14:45 1.80 1.80 1.80 1.80 100.7K
14:50 1.80 1.80 1.79 1.79 264.5K
14:55 1.79 1.80 1.79 1.79 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available