E Fund CSI Telecom Thematic

563010
🏛️ china →
1.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.72 1.68 1.69 382.6K
09:35 1.70 1.70 1.69 1.69 173.6K
09:40 1.69 1.69 1.67 1.68 257.8K
09:45 1.68 1.68 1.66 1.66 140.8K
09:50 1.66 1.68 1.66 1.68 326.6K
09:55 1.68 1.68 1.67 1.67 57.4K
10:00 1.67 1.67 1.66 1.66 124.4K
10:05 1.66 1.67 1.66 1.67 88.3K
10:10 1.67 1.67 1.66 1.66 117.2K
10:15 1.66 1.66 1.66 1.66 91.7K
10:20 1.66 1.66 1.65 1.66 75.9K
10:25 1.66 1.66 1.66 1.66 61.3K
10:30 1.66 1.66 1.66 1.66 110.9K
10:35 1.66 1.66 1.65 1.65 142.5K
10:40 1.65 1.65 1.64 1.65 20.0K
10:45 1.64 1.65 1.64 1.64 26.4K
10:50 1.64 1.64 1.64 1.64 29.2K
10:55 1.64 1.65 1.64 1.65 101.2K
11:00 1.66 1.66 1.65 1.65 0.2K
11:05 1.65 1.65 1.65 1.65 37.0K
11:10 1.66 1.66 1.66 1.66 16.1K
11:15 1.66 1.66 1.66 1.66 11.7K
11:20 1.66 1.66 1.66 1.66 2.0K
11:25 1.66 1.66 1.66 1.66 5.7K
13:00 1.67 1.67 1.65 1.66 211.9K
13:05 1.66 1.66 1.66 1.66 1.2K
13:10 1.66 1.67 1.66 1.67 9.7K
13:15 1.67 1.67 1.67 1.67 10.4K
13:20 1.67 1.67 1.66 1.66 8.5K
13:25 1.66 1.66 1.66 1.66 0.1K
13:30 1.66 1.66 1.66 1.66 7.9K
13:35 1.66 1.66 1.66 1.66 22.9K
13:40 1.67 1.67 1.67 1.67 11.0K
13:50 1.67 1.67 1.67 1.67 4.8K
13:55 1.68 1.68 1.67 1.67 200.1K
14:00 1.67 1.67 1.67 1.67 30.4K
14:05 1.67 1.67 1.67 1.67 0.1K
14:10 1.67 1.69 1.67 1.68 1,066.4K
14:15 1.69 1.69 1.69 1.69 7.3K
14:20 1.69 1.70 1.69 1.70 881.5K
14:25 1.70 1.70 1.70 1.70 137.5K
14:30 1.70 1.70 1.70 1.70 6.9K
14:35 1.70 1.70 1.69 1.69 6.8K
14:40 1.69 1.70 1.69 1.70 4.1K
14:45 1.70 1.70 1.69 1.69 6.1K
14:50 1.69 1.69 1.69 1.69 46.0K
14:55 1.69 1.70 1.69 1.70 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available