1.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.79 | 1.80 | 1.77 | 1.78 | 628.1K |
| 09:35 | 1.78 | 1.80 | 1.78 | 1.80 | 189.1K |
| 09:40 | 1.80 | 1.81 | 1.79 | 1.80 | 100.5K |
| 09:45 | 1.80 | 1.80 | 1.79 | 1.79 | 86.0K |
| 09:50 | 1.79 | 1.79 | 1.79 | 1.79 | 25.2K |
| 09:55 | 1.79 | 1.80 | 1.79 | 1.80 | 16.3K |
| 10:00 | 1.80 | 1.80 | 1.79 | 1.80 | 166.6K |
| 10:05 | 1.80 | 1.80 | 1.80 | 1.80 | 108.8K |
| 10:10 | 1.80 | 1.80 | 1.80 | 1.80 | 97.3K |
| 10:15 | 1.80 | 1.80 | 1.80 | 1.80 | 18.5K |
| 10:20 | 1.80 | 1.81 | 1.80 | 1.81 | 13.9K |
| 10:25 | 1.81 | 1.81 | 1.81 | 1.81 | 21.7K |
| 10:30 | 1.81 | 1.81 | 1.80 | 1.81 | 223.6K |
| 10:35 | 1.80 | 1.81 | 1.80 | 1.80 | 14.3K |
| 10:40 | 1.80 | 1.80 | 1.80 | 1.80 | 17.5K |
| 10:45 | 1.80 | 1.80 | 1.80 | 1.80 | 2.3K |
| 10:50 | 1.80 | 1.80 | 1.80 | 1.80 | 74.4K |
| 10:55 | 1.79 | 1.79 | 1.79 | 1.79 | 73.6K |
| 11:00 | 1.79 | 1.79 | 1.79 | 1.79 | 25.8K |
| 11:05 | 1.79 | 1.79 | 1.79 | 1.79 | 0.6K |
| 11:10 | 1.79 | 1.79 | 1.79 | 1.79 | 6.2K |
| 11:15 | 1.79 | 1.80 | 1.79 | 1.80 | 1.1K |
| 11:20 | 1.80 | 1.80 | 1.80 | 1.80 | 4.4K |
| 11:25 | 1.79 | 1.79 | 1.79 | 1.79 | 3.0K |
| 13:00 | 1.79 | 1.80 | 1.79 | 1.79 | 68.6K |
| 13:05 | 1.79 | 1.79 | 1.78 | 1.79 | 7.9K |
| 13:10 | 1.79 | 1.79 | 1.79 | 1.79 | 12.6K |
| 13:15 | 1.79 | 1.80 | 1.79 | 1.79 | 1.9K |
| 13:20 | 1.79 | 1.79 | 1.79 | 1.79 | 15.6K |
| 13:25 | 1.79 | 1.79 | 1.79 | 1.79 | 23.4K |
| 13:30 | 1.79 | 1.79 | 1.79 | 1.79 | 2.5K |
| 13:35 | 1.79 | 1.79 | 1.79 | 1.79 | 1.7K |
| 13:40 | 1.79 | 1.79 | 1.79 | 1.79 | 23.8K |
| 13:50 | 1.79 | 1.80 | 1.79 | 1.80 | 10.2K |
| 13:55 | 1.80 | 1.80 | 1.79 | 1.79 | 10.1K |
| 14:00 | 1.79 | 1.79 | 1.79 | 1.79 | 89.1K |
| 14:05 | 1.79 | 1.79 | 1.79 | 1.79 | 75.3K |
| 14:10 | 1.79 | 1.79 | 1.79 | 1.79 | 1.9K |
| 14:15 | 1.79 | 1.79 | 1.79 | 1.79 | 32.3K |
| 14:20 | 1.79 | 1.79 | 1.78 | 1.78 | 13.3K |
| 14:25 | 1.79 | 1.79 | 1.78 | 1.78 | 84.8K |
| 14:30 | 1.79 | 1.79 | 1.78 | 1.79 | 89.5K |
| 14:35 | 1.79 | 1.79 | 1.79 | 1.79 | 51.0K |
| 14:40 | 1.79 | 1.79 | 1.79 | 1.79 | 15.5K |
| 14:45 | 1.79 | 1.79 | 1.79 | 1.79 | 23.1K |
| 14:50 | 1.79 | 1.79 | 1.79 | 1.79 | 50.0K |
| 14:55 | 1.79 | 1.79 | 1.78 | 1.78 | 145.4K |