E Fund CSI Telecom Thematic

563010
🏛️ china →
1.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.79 1.80 1.79 1.80 51.8K
09:35 1.80 1.80 1.79 1.80 406.1K
09:40 1.79 1.79 1.79 1.79 1.1K
09:45 1.79 1.79 1.79 1.79 10.1K
09:50 1.79 1.79 1.79 1.79 88.0K
09:55 1.78 1.78 1.78 1.78 248.3K
10:00 1.78 1.78 1.78 1.78 48.3K
10:05 1.78 1.78 1.77 1.78 58.0K
10:10 1.78 1.78 1.78 1.78 6.6K
10:15 1.78 1.78 1.78 1.78 27.3K
10:20 1.77 1.77 1.77 1.77 75.7K
10:25 1.77 1.77 1.77 1.77 41.8K
10:30 1.77 1.78 1.77 1.78 19.0K
10:35 1.78 1.78 1.78 1.78 11.7K
10:40 1.78 1.78 1.77 1.77 25.5K
10:45 1.78 1.78 1.78 1.78 4.0K
10:50 1.78 1.78 1.78 1.78 0.2K
10:55 1.78 1.78 1.78 1.78 4.5K
11:00 1.78 1.79 1.78 1.79 8.7K
11:05 1.79 1.79 1.78 1.78 0.8K
11:10 1.78 1.78 1.78 1.78 7.5K
11:15 1.78 1.78 1.78 1.78 1.9K
11:20 1.78 1.78 1.77 1.77 0.6K
11:25 1.77 1.77 1.77 1.77 0.9K
13:00 1.77 1.77 1.77 1.77 72.9K
13:10 1.77 1.77 1.77 1.77 0.6K
13:15 1.78 1.78 1.78 1.78 1.9K
13:20 1.78 1.78 1.78 1.78 0.8K
13:30 1.78 1.78 1.78 1.78 0.9K
13:45 1.78 1.78 1.78 1.78 1.7K
13:50 1.78 1.78 1.78 1.78 24.8K
13:55 1.77 1.77 1.77 1.77 16.3K
14:00 1.77 1.77 1.77 1.77 105.1K
14:05 1.77 1.77 1.77 1.77 64.7K
14:10 1.77 1.77 1.77 1.77 26.2K
14:15 1.76 1.76 1.76 1.76 289.8K
14:20 1.77 1.77 1.76 1.76 2.2K
14:25 1.77 1.77 1.76 1.76 20.4K
14:30 1.77 1.77 1.76 1.76 23.5K
14:35 1.76 1.76 1.76 1.76 9.0K
14:40 1.76 1.76 1.76 1.76 3.4K
14:45 1.76 1.76 1.76 1.76 16.5K
14:50 1.76 1.76 1.76 1.76 9.1K
14:55 1.76 1.76 1.75 1.76 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available