1.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.21 | 2,369.4K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 629.5K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,260.8K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.20 | 693.7K |
| 09:50 | 1.20 | 1.21 | 1.20 | 1.21 | 864.5K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.20 | 382.5K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 374.3K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 17.1K |
| 10:10 | 1.20 | 1.21 | 1.20 | 1.21 | 445.5K |
| 10:15 | 1.21 | 1.21 | 1.20 | 1.20 | 221.7K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,510.2K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 177.8K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 36.1K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 606.8K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 128.2K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 248.3K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 326.5K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 351.6K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 155.8K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 295.4K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 441.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 166.4K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 171.6K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 185.1K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.21 | 215.8K |
| 13:05 | 1.21 | 1.21 | 1.20 | 1.21 | 126.6K |
| 13:10 | 1.20 | 1.21 | 1.20 | 1.21 | 90.6K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 155.5K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 20.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 163.2K |
| 13:30 | 1.21 | 1.21 | 1.20 | 1.20 | 359.9K |
| 13:35 | 1.21 | 1.21 | 1.20 | 1.20 | 116.1K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 59.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 302.8K |
| 13:50 | 1.20 | 1.21 | 1.20 | 1.21 | 308.2K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 287.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 318.1K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 82.8K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 12.4K |
| 14:15 | 1.20 | 1.21 | 1.20 | 1.21 | 26.6K |
| 14:20 | 1.21 | 1.21 | 1.20 | 1.20 | 10.9K |
| 14:25 | 1.20 | 1.21 | 1.20 | 1.21 | 144.8K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 62.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 306.6K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 55.2K |
| 14:45 | 1.21 | 1.21 | 1.20 | 1.20 | 564.1K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.20 | 460.2K |
| 14:55 | 1.20 | 1.21 | 1.20 | 1.21 | 242.0K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 15.0K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |