E Fund Hang Seng HK Cnt HgDiv LowVlt

159545
🏛️ china →
1.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 667.3K
09:35 1.16 1.16 1.16 1.16 804.8K
09:40 1.16 1.16 1.16 1.16 1,019.9K
09:45 1.16 1.16 1.16 1.16 668.2K
09:50 1.16 1.16 1.16 1.16 259.7K
09:55 1.16 1.16 1.16 1.16 559.7K
10:00 1.16 1.16 1.16 1.16 274.4K
10:05 1.16 1.16 1.16 1.16 144.1K
10:10 1.16 1.17 1.16 1.17 262.8K
10:15 1.17 1.17 1.16 1.16 120.8K
10:20 1.16 1.16 1.16 1.16 52.3K
10:25 1.16 1.16 1.16 1.16 47.4K
10:30 1.16 1.16 1.16 1.16 189.4K
10:35 1.16 1.16 1.16 1.16 182.7K
10:40 1.16 1.16 1.16 1.16 250.5K
10:45 1.16 1.16 1.16 1.16 225.3K
10:50 1.16 1.16 1.16 1.16 77.3K
10:55 1.16 1.16 1.16 1.16 8.7K
11:00 1.16 1.16 1.16 1.16 15.3K
11:05 1.16 1.16 1.16 1.16 47.9K
11:10 1.16 1.16 1.16 1.16 0.4K
11:15 1.16 1.16 1.16 1.16 9.3K
11:20 1.16 1.16 1.16 1.16 0.9K
13:00 1.16 1.16 1.16 1.16 116.0K
13:05 1.16 1.16 1.16 1.16 169.0K
13:10 1.16 1.16 1.16 1.16 19.1K
13:15 1.16 1.16 1.16 1.16 131.8K
13:20 1.16 1.16 1.16 1.16 328.9K
13:25 1.16 1.16 1.16 1.16 86.7K
13:30 1.16 1.16 1.16 1.16 106.2K
13:35 1.16 1.16 1.16 1.16 44.1K
13:40 1.16 1.16 1.16 1.16 6.0K
13:45 1.16 1.16 1.16 1.16 33.6K
13:50 1.16 1.16 1.16 1.16 65.9K
13:55 1.16 1.16 1.16 1.16 9.1K
14:00 1.16 1.17 1.16 1.16 627.3K
14:05 1.16 1.16 1.16 1.16 622.7K
14:10 1.16 1.16 1.16 1.16 544.5K
14:15 1.16 1.16 1.16 1.16 1,645.9K
14:20 1.16 1.16 1.16 1.16 1,873.2K
14:25 1.16 1.16 1.16 1.16 2,011.8K
14:30 1.16 1.16 1.15 1.16 1,049.5K
14:35 1.16 1.16 1.16 1.16 1,357.2K
14:40 1.16 1.16 1.16 1.16 1,609.7K
14:45 1.16 1.16 1.16 1.16 403.7K
14:50 1.16 1.16 1.16 1.16 2,207.4K
14:55 1.16 1.16 1.16 1.16 36.8K
15:00 1.16 1.16 1.16 1.16 2.2K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available