E Fund Hang Seng HK Cnt HgDiv LowVlt

159545
🏛️ china →
1.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 2,252.2K
09:35 1.15 1.15 1.15 1.15 470.9K
09:40 1.15 1.15 1.15 1.15 244.1K
09:45 1.15 1.15 1.15 1.15 632.8K
09:50 1.15 1.15 1.15 1.15 188.6K
09:55 1.15 1.15 1.15 1.15 1,491.9K
10:00 1.15 1.15 1.15 1.15 551.4K
10:05 1.15 1.15 1.15 1.15 196.2K
10:10 1.15 1.15 1.15 1.15 506.1K
10:15 1.15 1.15 1.15 1.15 584.8K
10:20 1.15 1.15 1.15 1.15 113.0K
10:25 1.15 1.16 1.15 1.15 212.9K
10:30 1.15 1.15 1.15 1.15 260.1K
10:35 1.15 1.15 1.15 1.15 46.2K
10:40 1.15 1.15 1.15 1.15 115.3K
10:45 1.15 1.16 1.15 1.16 72.9K
10:50 1.16 1.16 1.16 1.16 186.6K
10:55 1.16 1.16 1.16 1.16 321.2K
11:00 1.16 1.16 1.16 1.16 156.1K
11:05 1.16 1.16 1.16 1.16 124.9K
11:10 1.16 1.16 1.16 1.16 128.3K
11:15 1.16 1.16 1.16 1.16 312.1K
11:20 1.16 1.16 1.15 1.15 190.8K
11:25 1.16 1.16 1.16 1.16 511.3K
13:00 1.16 1.16 1.15 1.15 708.4K
13:05 1.15 1.15 1.15 1.15 286.0K
13:10 1.15 1.15 1.15 1.15 111.0K
13:15 1.15 1.15 1.15 1.15 7.9K
13:20 1.16 1.16 1.16 1.16 192.5K
13:25 1.16 1.16 1.16 1.16 219.1K
13:30 1.16 1.16 1.16 1.16 3.1K
13:35 1.16 1.16 1.16 1.16 394.6K
13:40 1.16 1.16 1.16 1.16 473.7K
13:45 1.16 1.16 1.16 1.16 56.4K
13:50 1.16 1.16 1.16 1.16 2.4K
13:55 1.16 1.16 1.16 1.16 3.6K
14:00 1.16 1.16 1.16 1.16 16.0K
14:05 1.16 1.16 1.16 1.16 150.0K
14:10 1.16 1.16 1.16 1.16 3.5K
14:15 1.16 1.16 1.16 1.16 0.7K
14:20 1.16 1.16 1.16 1.16 20.6K
14:25 1.15 1.15 1.15 1.15 20.2K
14:30 1.15 1.15 1.15 1.15 52.2K
14:35 1.15 1.15 1.15 1.15 192.1K
14:40 1.15 1.15 1.15 1.15 663.4K
14:45 1.15 1.15 1.15 1.15 275.6K
14:50 1.15 1.15 1.15 1.15 35.8K
14:55 1.15 1.15 1.15 1.15 400.5K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available