E Fund Hang Seng HK Cnt HgDiv LowVlt

159545
🏛️ china →
1.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 565.4K
09:35 1.16 1.16 1.16 1.16 546.8K
09:40 1.16 1.16 1.16 1.16 887.4K
09:45 1.16 1.16 1.16 1.16 281.9K
09:50 1.16 1.17 1.16 1.17 412.7K
09:55 1.17 1.17 1.17 1.17 377.5K
10:00 1.17 1.17 1.17 1.17 519.0K
10:05 1.17 1.17 1.17 1.17 972.8K
10:10 1.17 1.17 1.17 1.17 1,219.5K
10:15 1.17 1.18 1.17 1.18 261.1K
10:20 1.18 1.18 1.17 1.17 649.9K
10:25 1.17 1.18 1.17 1.18 1,119.0K
10:30 1.17 1.18 1.17 1.17 213.2K
10:35 1.17 1.17 1.17 1.17 108.3K
10:40 1.17 1.17 1.17 1.17 283.6K
10:45 1.17 1.17 1.17 1.17 438.6K
10:50 1.17 1.17 1.17 1.17 259.7K
10:55 1.17 1.17 1.17 1.17 54.1K
11:00 1.17 1.17 1.17 1.17 30.9K
11:05 1.17 1.17 1.17 1.17 2.1K
11:10 1.17 1.17 1.17 1.17 16.1K
11:15 1.17 1.17 1.17 1.17 40.2K
11:20 1.17 1.17 1.17 1.17 44.5K
11:25 1.17 1.17 1.17 1.17 165.8K
13:00 1.17 1.17 1.17 1.17 578.7K
13:05 1.17 1.18 1.17 1.18 1,021.7K
13:10 1.17 1.17 1.17 1.17 364.5K
13:15 1.17 1.17 1.17 1.17 1,407.3K
13:20 1.17 1.18 1.17 1.18 1,524.8K
13:25 1.17 1.18 1.17 1.17 1,067.3K
13:30 1.18 1.18 1.17 1.17 1,334.1K
13:35 1.17 1.17 1.17 1.17 803.1K
13:40 1.17 1.17 1.17 1.17 1,924.3K
13:45 1.17 1.17 1.17 1.17 1,306.0K
13:50 1.17 1.17 1.17 1.17 627.8K
13:55 1.17 1.17 1.17 1.17 1,104.0K
14:00 1.17 1.17 1.17 1.17 961.5K
14:05 1.17 1.17 1.17 1.17 1,021.1K
14:10 1.17 1.17 1.17 1.17 616.2K
14:15 1.17 1.17 1.17 1.17 962.1K
14:20 1.17 1.17 1.17 1.17 1,094.4K
14:25 1.17 1.17 1.17 1.17 1,020.1K
14:30 1.17 1.17 1.17 1.17 246.3K
14:35 1.17 1.17 1.17 1.17 414.1K
14:40 1.17 1.17 1.17 1.17 644.1K
14:45 1.17 1.17 1.17 1.17 212.8K
14:50 1.17 1.17 1.17 1.17 518.5K
14:55 1.17 1.17 1.17 1.17 350.3K
15:00 1.17 1.17 1.17 1.17 44.7K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available