E Fund Hang Seng HK Cnt HgDiv LowVlt

159545
🏛️ china →
1.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.18 928.1K
09:35 1.18 1.18 1.18 1.18 631.4K
09:40 1.18 1.18 1.18 1.18 280.0K
09:45 1.18 1.18 1.17 1.18 474.6K
09:50 1.18 1.18 1.18 1.18 104.7K
09:55 1.18 1.18 1.18 1.18 72.4K
10:00 1.18 1.18 1.18 1.18 188.3K
10:05 1.18 1.18 1.17 1.17 129.9K
10:10 1.17 1.18 1.17 1.17 340.1K
10:15 1.17 1.17 1.17 1.17 65.9K
10:20 1.17 1.17 1.17 1.17 72.1K
10:25 1.17 1.17 1.17 1.17 100.3K
10:30 1.17 1.17 1.17 1.17 141.8K
10:35 1.17 1.17 1.17 1.17 9.0K
10:40 1.17 1.17 1.17 1.17 291.5K
10:45 1.17 1.17 1.17 1.17 229.0K
10:50 1.17 1.17 1.17 1.17 6.1K
10:55 1.17 1.17 1.17 1.17 50.3K
11:00 1.17 1.17 1.17 1.17 30.2K
11:05 1.17 1.17 1.17 1.17 8.9K
11:10 1.17 1.17 1.17 1.17 22.0K
11:15 1.17 1.17 1.17 1.17 260.3K
11:20 1.17 1.17 1.17 1.17 29.9K
11:25 1.17 1.17 1.17 1.17 9.1K
13:00 1.17 1.17 1.17 1.17 73.1K
13:05 1.17 1.17 1.17 1.17 0.1K
13:10 1.17 1.17 1.17 1.17 490.6K
13:15 1.17 1.17 1.17 1.17 194.5K
13:20 1.17 1.17 1.17 1.17 3.5K
13:25 1.17 1.17 1.17 1.17 3.2K
13:30 1.17 1.17 1.17 1.17 247.1K
13:35 1.17 1.17 1.17 1.17 57.5K
13:40 1.17 1.17 1.17 1.17 71.6K
13:45 1.17 1.17 1.17 1.17 48.1K
13:50 1.17 1.17 1.17 1.17 144.2K
13:55 1.17 1.17 1.17 1.17 23.4K
14:00 1.17 1.17 1.17 1.17 43.8K
14:05 1.17 1.17 1.17 1.17 106.8K
14:10 1.17 1.17 1.17 1.17 149.7K
14:15 1.17 1.17 1.17 1.17 42.6K
14:20 1.17 1.17 1.17 1.17 9.9K
14:25 1.17 1.17 1.17 1.17 80.0K
14:30 1.17 1.17 1.17 1.17 625.0K
14:35 1.17 1.17 1.17 1.17 420.0K
14:40 1.17 1.17 1.17 1.17 96.1K
14:45 1.17 1.17 1.17 1.17 22.3K
14:50 1.17 1.17 1.17 1.17 41.7K
14:55 1.17 1.17 1.17 1.17 9.8K
15:00 1.17 1.17 1.17 1.17 9.0K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available