E Fund Hang Seng HK Cnt HgDiv LowVlt

159545
🏛️ china →
1.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 655.9K
09:35 1.18 1.18 1.18 1.18 345.7K
09:40 1.18 1.18 1.18 1.18 242.4K
09:45 1.18 1.18 1.18 1.18 2.0K
09:50 1.18 1.18 1.18 1.18 36.0K
09:55 1.18 1.18 1.17 1.17 259.3K
10:00 1.17 1.18 1.17 1.17 465.3K
10:05 1.17 1.18 1.17 1.17 245.5K
10:10 1.17 1.17 1.17 1.17 69.8K
10:15 1.17 1.17 1.17 1.17 91.4K
10:20 1.17 1.17 1.17 1.17 11.5K
10:25 1.17 1.17 1.17 1.17 358.6K
10:30 1.17 1.17 1.17 1.17 49.7K
10:35 1.17 1.17 1.17 1.17 116.4K
10:40 1.17 1.17 1.17 1.17 94.7K
10:45 1.17 1.17 1.17 1.17 8.4K
10:55 1.17 1.17 1.17 1.17 43.2K
11:00 1.17 1.17 1.17 1.17 70.2K
11:05 1.17 1.17 1.17 1.17 5.4K
11:10 1.17 1.17 1.17 1.17 3.0K
11:15 1.17 1.17 1.17 1.17 155.3K
11:20 1.17 1.17 1.17 1.17 125.8K
11:25 1.17 1.17 1.17 1.17 101.0K
13:00 1.16 1.16 1.16 1.16 1,674.0K
13:05 1.16 1.16 1.16 1.16 234.5K
13:10 1.16 1.16 1.16 1.16 202.8K
13:15 1.16 1.16 1.16 1.16 346.4K
13:20 1.16 1.16 1.15 1.16 234.7K
13:25 1.16 1.16 1.16 1.16 35.5K
13:30 1.16 1.16 1.16 1.16 186.8K
13:35 1.16 1.16 1.16 1.16 35.6K
13:40 1.16 1.16 1.15 1.15 501.8K
13:45 1.15 1.15 1.15 1.15 286.0K
13:50 1.15 1.16 1.15 1.15 44.0K
13:55 1.15 1.15 1.15 1.15 26.3K
14:00 1.15 1.15 1.15 1.15 275.4K
14:05 1.15 1.15 1.15 1.15 44.6K
14:10 1.15 1.15 1.15 1.15 28.0K
14:15 1.15 1.15 1.15 1.15 62.4K
14:20 1.15 1.15 1.15 1.15 48.2K
14:25 1.15 1.15 1.15 1.15 222.0K
14:30 1.15 1.15 1.15 1.15 319.6K
14:35 1.15 1.15 1.15 1.15 38.8K
14:40 1.15 1.15 1.15 1.15 810.9K
14:45 1.15 1.15 1.15 1.15 139.1K
14:50 1.15 1.15 1.15 1.15 505.8K
14:55 1.15 1.15 1.15 1.15 27.1K
15:00 1.15 1.15 1.15 1.15 54.3K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available