E Fund Hang Seng HK Cnt HgDiv LowVlt

159545
🏛️ china →
1.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 89.3K
09:35 1.15 1.15 1.15 1.15 279.5K
09:40 1.15 1.15 1.15 1.15 401.5K
09:45 1.15 1.15 1.15 1.15 56.0K
09:50 1.15 1.15 1.15 1.15 227.9K
09:55 1.15 1.15 1.15 1.15 67.6K
10:00 1.15 1.15 1.15 1.15 195.1K
10:05 1.15 1.15 1.15 1.15 29.2K
10:10 1.15 1.15 1.15 1.15 61.7K
10:15 1.16 1.16 1.15 1.15 94.9K
10:20 1.15 1.15 1.15 1.15 79.5K
10:25 1.15 1.16 1.15 1.16 80.4K
10:30 1.16 1.16 1.16 1.16 66.5K
10:35 1.16 1.16 1.16 1.16 23.5K
10:40 1.16 1.16 1.16 1.16 58.6K
10:45 1.15 1.16 1.15 1.16 27.4K
10:50 1.15 1.15 1.15 1.15 10.7K
10:55 1.15 1.15 1.15 1.15 0.1K
11:00 1.15 1.15 1.15 1.15 55.3K
11:05 1.15 1.15 1.15 1.15 6.9K
11:10 1.15 1.15 1.15 1.15 44.1K
11:15 1.15 1.15 1.15 1.15 5.7K
11:20 1.15 1.15 1.15 1.15 29.5K
11:25 1.15 1.15 1.15 1.15 171.2K
13:00 1.15 1.15 1.15 1.15 753.2K
13:05 1.15 1.15 1.15 1.15 142.4K
13:10 1.15 1.15 1.15 1.15 40.8K
13:15 1.15 1.15 1.15 1.15 649.1K
13:20 1.15 1.15 1.15 1.15 249.1K
13:25 1.15 1.15 1.15 1.15 357.7K
13:30 1.15 1.15 1.15 1.15 50.2K
13:35 1.15 1.15 1.15 1.15 1.8K
13:40 1.15 1.15 1.15 1.15 8.1K
13:45 1.15 1.15 1.15 1.15 34.6K
13:50 1.15 1.15 1.15 1.15 0.9K
13:55 1.15 1.15 1.15 1.15 0.1K
14:00 1.15 1.15 1.15 1.15 502.0K
14:05 1.15 1.15 1.15 1.15 499.9K
14:10 1.15 1.15 1.15 1.15 0.3K
14:15 1.15 1.15 1.15 1.15 1.9K
14:20 1.15 1.15 1.15 1.15 2.2K
14:25 1.15 1.15 1.15 1.15 54.1K
14:30 1.15 1.15 1.15 1.15 4.0K
14:35 1.15 1.15 1.15 1.15 83.0K
14:40 1.15 1.15 1.15 1.15 240.5K
14:45 1.15 1.15 1.15 1.15 202.8K
14:50 1.15 1.15 1.15 1.15 156.5K
14:55 1.15 1.15 1.15 1.15 2.6K
15:00 1.15 1.15 1.15 1.15 0.3K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available