E Fund Hang Seng HK Cnt HgDiv LowVlt

159545
🏛️ china →
1.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.14 35.7K
09:35 1.15 1.15 1.14 1.14 348.1K
09:40 1.14 1.15 1.14 1.14 272.6K
09:45 1.15 1.15 1.15 1.15 25.6K
09:50 1.15 1.15 1.15 1.15 171.2K
09:55 1.15 1.15 1.15 1.15 311.0K
10:00 1.15 1.15 1.15 1.15 54.9K
10:05 1.15 1.15 1.15 1.15 130.9K
10:10 1.15 1.15 1.15 1.15 95.2K
10:15 1.15 1.15 1.15 1.15 19.2K
10:20 1.15 1.15 1.15 1.15 19.7K
10:25 1.15 1.15 1.15 1.15 10.2K
10:30 1.15 1.15 1.15 1.15 22.6K
10:35 1.15 1.15 1.15 1.15 1.8K
10:40 1.15 1.15 1.15 1.15 191.4K
10:45 1.15 1.15 1.15 1.15 35.0K
10:50 1.15 1.15 1.15 1.15 143.1K
10:55 1.15 1.15 1.14 1.14 29.7K
11:00 1.15 1.15 1.15 1.15 0.2K
11:05 1.15 1.15 1.14 1.15 71.6K
11:10 1.15 1.15 1.14 1.14 59.2K
11:15 1.15 1.15 1.15 1.15 2.2K
11:20 1.15 1.15 1.15 1.15 74.7K
11:25 1.15 1.15 1.15 1.15 55.3K
13:00 1.15 1.15 1.14 1.15 34.6K
13:05 1.15 1.15 1.14 1.14 5.4K
13:10 1.15 1.15 1.14 1.15 3.1K
13:15 1.15 1.15 1.14 1.14 16.2K
13:20 1.15 1.15 1.14 1.14 2.0K
13:25 1.15 1.15 1.14 1.15 14.1K
13:30 1.14 1.15 1.14 1.14 69.3K
13:35 1.15 1.15 1.15 1.15 0.8K
13:40 1.14 1.14 1.14 1.14 97.5K
13:45 1.14 1.14 1.14 1.14 56.1K
13:50 1.14 1.14 1.14 1.14 151.5K
13:55 1.14 1.14 1.14 1.14 26.6K
14:00 1.14 1.14 1.14 1.14 193.1K
14:05 1.14 1.14 1.14 1.14 14.0K
14:10 1.14 1.14 1.14 1.14 15.4K
14:15 1.14 1.14 1.14 1.14 46.5K
14:20 1.14 1.14 1.14 1.14 44.3K
14:25 1.14 1.14 1.14 1.14 16.4K
14:30 1.14 1.14 1.14 1.14 9.7K
14:35 1.14 1.14 1.14 1.14 14.9K
14:40 1.14 1.14 1.14 1.14 75.0K
14:45 1.14 1.14 1.14 1.14 768.2K
14:50 1.14 1.14 1.14 1.14 211.3K
14:55 1.14 1.14 1.14 1.14 51.8K
15:00 1.14 1.14 1.14 1.14 18.3K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available