1.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.14 | 107.0K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 89.4K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 611.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,696.4K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 283.2K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 20.1K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 277.3K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.13 | 147.7K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.13 | 26.6K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 8.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.3K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 111.5K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 313.1K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 109.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 165.9K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 113.3K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 361.4K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 140.3K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 163.7K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 34.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 279.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 299.4K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 190.3K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 77.7K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 241.8K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 90.1K |
| 13:10 | 1.14 | 1.15 | 1.14 | 1.14 | 482.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 268.8K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 455.8K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 219.5K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 200.5K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 402.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 214.8K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 268.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 75.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 284.7K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 191.6K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 92.9K |
| 14:10 | 1.14 | 1.15 | 1.14 | 1.14 | 218.3K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 259.0K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 178.1K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 249.9K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 285.3K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 337.1K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 168.5K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 111.3K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 16.6K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 104.6K |
| 15:00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.5K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |