E Fund Hang Seng HK Cnt HgDiv LowVlt

159545
🏛️ china →
1.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 125.9K
09:35 1.15 1.15 1.15 1.15 148.5K
09:40 1.15 1.15 1.14 1.15 245.0K
09:45 1.15 1.15 1.14 1.14 38.5K
09:50 1.14 1.14 1.14 1.14 57.0K
09:55 1.14 1.14 1.14 1.14 17.7K
10:00 1.14 1.14 1.14 1.14 351.2K
10:05 1.14 1.14 1.14 1.14 80.6K
10:10 1.14 1.14 1.14 1.14 9.0K
10:15 1.14 1.14 1.14 1.14 17.0K
10:20 1.14 1.14 1.14 1.14 90.5K
10:25 1.14 1.14 1.14 1.14 153.2K
10:30 1.14 1.14 1.14 1.14 43.5K
10:35 1.14 1.14 1.14 1.14 170.3K
10:40 1.14 1.14 1.14 1.14 30.1K
10:45 1.14 1.14 1.14 1.14 57.3K
10:50 1.14 1.14 1.14 1.14 34.2K
11:00 1.14 1.15 1.14 1.15 228.7K
11:05 1.14 1.14 1.14 1.14 53.8K
11:10 1.14 1.14 1.14 1.14 176.5K
11:15 1.14 1.15 1.14 1.15 245.6K
11:20 1.15 1.15 1.15 1.15 551.4K
11:25 1.15 1.15 1.15 1.15 145.6K
13:00 1.15 1.16 1.15 1.15 713.7K
13:05 1.15 1.15 1.15 1.15 142.4K
13:10 1.15 1.15 1.15 1.15 267.4K
13:15 1.15 1.15 1.15 1.15 15.0K
13:20 1.15 1.15 1.15 1.15 267.6K
13:25 1.15 1.15 1.15 1.15 382.6K
13:30 1.15 1.15 1.15 1.15 32.8K
13:35 1.15 1.15 1.15 1.15 6.3K
13:40 1.15 1.15 1.15 1.15 217.3K
13:45 1.15 1.15 1.15 1.15 191.6K
13:50 1.15 1.15 1.15 1.15 451.3K
13:55 1.15 1.15 1.15 1.15 242.6K
14:00 1.15 1.15 1.15 1.15 1.0K
14:05 1.15 1.15 1.15 1.15 4.0K
14:10 1.15 1.15 1.15 1.15 2,004.8K
14:15 1.15 1.15 1.15 1.15 1,539.2K
14:20 1.15 1.15 1.15 1.15 661.0K
14:25 1.15 1.15 1.15 1.15 615.0K
14:30 1.15 1.15 1.15 1.15 279.3K
14:35 1.15 1.15 1.15 1.15 173.5K
14:40 1.15 1.15 1.15 1.15 204.5K
14:45 1.15 1.15 1.15 1.15 345.7K
14:50 1.15 1.15 1.15 1.15 221.4K
14:55 1.15 1.15 1.15 1.15 0.8K
15:00 1.15 1.15 1.15 1.15 0.6K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available