E Fund Hang Seng HK Cnt HgDiv LowVlt

159545
🏛️ china →
1.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 805.0K
09:35 1.17 1.17 1.16 1.17 271.8K
09:40 1.17 1.17 1.17 1.17 53.9K
09:45 1.17 1.17 1.17 1.17 222.7K
09:50 1.17 1.17 1.17 1.17 230.0K
09:55 1.17 1.17 1.17 1.17 94.4K
10:00 1.17 1.17 1.17 1.17 27.2K
10:05 1.17 1.17 1.17 1.17 132.2K
10:10 1.16 1.17 1.16 1.16 61.7K
10:15 1.16 1.17 1.16 1.16 149.8K
10:20 1.16 1.16 1.16 1.16 200.0K
10:25 1.16 1.17 1.16 1.17 201.0K
10:30 1.17 1.17 1.16 1.16 222.2K
10:35 1.16 1.16 1.16 1.16 86.2K
10:40 1.16 1.16 1.16 1.16 3.2K
10:45 1.16 1.17 1.16 1.17 402.9K
10:50 1.17 1.17 1.17 1.17 255.8K
10:55 1.17 1.17 1.17 1.17 189.6K
11:00 1.17 1.17 1.17 1.17 179.9K
11:05 1.17 1.17 1.17 1.17 203.3K
11:10 1.17 1.17 1.17 1.17 28.9K
11:15 1.17 1.17 1.17 1.17 36.6K
11:20 1.17 1.17 1.17 1.17 381.9K
11:25 1.17 1.18 1.17 1.17 330.6K
13:00 1.17 1.18 1.17 1.17 312.9K
13:05 1.17 1.17 1.17 1.17 352.1K
13:10 1.17 1.17 1.17 1.17 73.2K
13:15 1.17 1.17 1.17 1.17 488.1K
13:20 1.17 1.17 1.17 1.17 10.7K
13:25 1.17 1.17 1.17 1.17 1.9K
13:30 1.17 1.17 1.17 1.17 34.1K
13:35 1.17 1.17 1.17 1.17 251.9K
13:40 1.17 1.17 1.17 1.17 413.7K
13:45 1.17 1.17 1.17 1.17 353.1K
13:50 1.17 1.17 1.17 1.17 158.8K
13:55 1.17 1.17 1.17 1.17 304.0K
14:00 1.17 1.18 1.17 1.18 255.0K
14:05 1.18 1.18 1.18 1.18 207.9K
14:10 1.18 1.18 1.18 1.18 151.8K
14:15 1.18 1.18 1.18 1.18 218.6K
14:20 1.18 1.18 1.18 1.18 7.2K
14:25 1.18 1.18 1.18 1.18 154.1K
14:30 1.18 1.18 1.18 1.18 424.1K
14:35 1.18 1.18 1.18 1.18 14.3K
14:40 1.18 1.18 1.18 1.18 364.3K
14:45 1.18 1.18 1.18 1.18 190.7K
14:50 1.18 1.18 1.18 1.18 178.8K
14:55 1.18 1.18 1.18 1.18 23.9K
15:00 1.18 1.18 1.18 1.18 20.9K
15:40 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available