1.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.19 | 636.8K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.19 | 233.0K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 80.7K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 53.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 102.5K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 6.3K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 373.3K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 576.3K |
| 10:10 | 1.19 | 1.20 | 1.19 | 1.19 | 529.6K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.19 | 211.3K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.20 | 234.3K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 251.9K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 84.6K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 21.7K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 248.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 18.3K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 31.9K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 14.4K |
| 11:00 | 1.19 | 1.20 | 1.19 | 1.19 | 76.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 127.7K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5.4K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 10.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 184.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 509.7K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 200.4K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 51.3K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 94.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 109.5K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 27.9K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 22.8K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 22.1K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 32.4K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 26.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 8.1K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 124.4K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 126.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 86.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 171.4K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 287.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 432.6K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 172.1K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 143.1K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |