1.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 254.4K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 337.0K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 627.0K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 256.9K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 311.3K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 289.8K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 116.4K |
| 10:10 | 1.21 | 1.22 | 1.21 | 1.21 | 35.6K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 48.7K |
| 10:20 | 1.21 | 1.22 | 1.21 | 1.21 | 440.1K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 281.9K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 778.3K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 34.9K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 62.2K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 29.1K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 10.1K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 21.5K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 175.4K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 508.5K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 215.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 44.8K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 3.9K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 152.2K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 40.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1.4K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 277.6K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 164.9K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 49.7K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 62.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2.3K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 73.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 292.6K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 185.2K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 31.3K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 307.3K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 505.4K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 490.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 82.1K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 104.4K |
| 14:35 | 1.21 | 1.21 | 1.20 | 1.20 | 120.4K |
| 14:40 | 1.21 | 1.21 | 1.20 | 1.20 | 152.6K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 551.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 114.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 22.3K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 15.0K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |