E Fund Hang Seng HK Cnt HgDiv LowVlt

159545
🏛️ china →
1.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.18 1.18 475.1K
09:35 1.18 1.18 1.18 1.18 133.2K
09:40 1.18 1.18 1.18 1.18 217.6K
09:45 1.18 1.18 1.18 1.18 31.0K
09:50 1.18 1.18 1.18 1.18 270.9K
09:55 1.18 1.18 1.18 1.18 458.9K
10:00 1.18 1.18 1.17 1.17 313.9K
10:05 1.17 1.17 1.17 1.17 510.9K
10:10 1.17 1.18 1.17 1.18 298.7K
10:15 1.18 1.18 1.18 1.18 235.8K
10:20 1.18 1.18 1.18 1.18 55.8K
10:25 1.18 1.18 1.18 1.18 15.3K
10:30 1.18 1.18 1.18 1.18 57.7K
10:35 1.18 1.18 1.18 1.18 274.4K
10:40 1.18 1.18 1.18 1.18 19.6K
10:45 1.18 1.18 1.18 1.18 209.6K
10:50 1.18 1.18 1.18 1.18 62.5K
10:55 1.18 1.18 1.18 1.18 30.5K
11:00 1.18 1.18 1.18 1.18 374.7K
11:05 1.18 1.18 1.17 1.18 80.9K
11:10 1.18 1.18 1.18 1.18 133.9K
11:15 1.18 1.18 1.18 1.18 39.1K
11:20 1.18 1.18 1.18 1.18 72.7K
11:25 1.18 1.18 1.17 1.17 187.6K
13:00 1.18 1.18 1.17 1.18 125.1K
13:05 1.17 1.18 1.17 1.18 126.4K
13:10 1.18 1.18 1.17 1.17 14.5K
13:15 1.17 1.17 1.17 1.17 259.3K
13:20 1.17 1.17 1.17 1.17 14.2K
13:25 1.17 1.18 1.17 1.18 24.8K
13:30 1.17 1.17 1.17 1.17 23.6K
13:35 1.17 1.17 1.17 1.17 27.1K
13:40 1.17 1.17 1.17 1.17 61.9K
13:45 1.17 1.17 1.17 1.17 24.2K
13:50 1.17 1.17 1.17 1.17 76.2K
13:55 1.17 1.18 1.17 1.17 72.4K
14:00 1.17 1.17 1.17 1.17 212.2K
14:05 1.17 1.17 1.17 1.17 150.9K
14:10 1.17 1.17 1.17 1.17 32.5K
14:15 1.17 1.17 1.17 1.17 513.9K
14:20 1.17 1.17 1.17 1.17 87.1K
14:25 1.17 1.17 1.17 1.17 13.6K
14:30 1.17 1.17 1.17 1.17 240.0K
14:35 1.17 1.17 1.17 1.17 500.7K
14:40 1.17 1.17 1.17 1.17 85.5K
14:45 1.17 1.17 1.17 1.17 148.9K
14:50 1.17 1.17 1.17 1.17 579.6K
14:55 1.17 1.17 1.17 1.17 214.1K
15:00 1.17 1.17 1.17 1.17 87.6K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available