E Fund Hang Seng HK Cnt HgDiv LowVlt

159545
🏛️ china →
1.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.19 1.19 11.7K
09:35 1.19 1.19 1.19 1.19 78.3K
09:40 1.19 1.19 1.19 1.19 152.2K
09:45 1.19 1.19 1.19 1.19 23.9K
09:50 1.19 1.19 1.19 1.19 261.7K
09:55 1.19 1.19 1.19 1.19 158.1K
10:00 1.19 1.19 1.19 1.19 190.9K
10:05 1.19 1.19 1.19 1.19 57.6K
10:10 1.19 1.19 1.19 1.19 19.6K
10:15 1.19 1.19 1.19 1.19 3.5K
10:20 1.19 1.19 1.19 1.19 116.6K
10:25 1.19 1.19 1.19 1.19 82.4K
10:30 1.19 1.19 1.19 1.19 56.9K
10:35 1.19 1.19 1.19 1.19 10.0K
10:40 1.19 1.19 1.19 1.19 6.6K
10:45 1.19 1.19 1.19 1.19 331.6K
10:50 1.19 1.19 1.19 1.19 174.2K
10:55 1.19 1.19 1.19 1.19 64.4K
11:00 1.19 1.19 1.19 1.19 40.8K
11:15 1.19 1.19 1.19 1.19 10.0K
11:25 1.19 1.19 1.19 1.19 14.0K
13:00 1.19 1.19 1.19 1.19 931.7K
13:05 1.19 1.20 1.19 1.19 1,572.3K
13:10 1.19 1.19 1.19 1.19 439.3K
13:15 1.19 1.20 1.19 1.19 987.1K
13:20 1.20 1.20 1.20 1.20 708.2K
13:25 1.20 1.20 1.20 1.20 909.2K
13:30 1.20 1.20 1.20 1.20 1,345.8K
13:35 1.20 1.20 1.20 1.20 693.5K
13:40 1.20 1.20 1.19 1.19 1,370.6K
13:45 1.19 1.20 1.19 1.20 560.2K
13:50 1.20 1.20 1.19 1.20 1,408.8K
13:55 1.20 1.20 1.20 1.20 799.7K
14:00 1.20 1.20 1.19 1.19 377.5K
14:05 1.20 1.20 1.19 1.19 36.7K
14:10 1.19 1.20 1.19 1.20 125.1K
14:15 1.20 1.20 1.20 1.20 234.2K
14:20 1.19 1.19 1.19 1.19 258.3K
14:25 1.19 1.20 1.19 1.19 48.4K
14:30 1.20 1.20 1.19 1.19 15.1K
14:35 1.19 1.19 1.19 1.19 8.3K
14:40 1.19 1.19 1.19 1.19 5.5K
14:45 1.19 1.20 1.19 1.20 284.0K
14:50 1.20 1.20 1.19 1.19 87.1K
14:55 1.19 1.20 1.19 1.19 18.6K
15:00 1.19 1.19 1.19 1.19 51.2K
15:40 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available