1.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 1,225.8K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,009.5K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 463.0K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 531.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 763.4K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 327.7K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.21 | 601.5K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 207.4K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 46.4K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.20 | 36.4K |
| 10:20 | 1.20 | 1.21 | 1.20 | 1.21 | 47.6K |
| 10:25 | 1.21 | 1.21 | 1.20 | 1.20 | 41.3K |
| 10:30 | 1.20 | 1.21 | 1.20 | 1.20 | 16.4K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 104.5K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 41.1K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 127.7K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 421.4K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 110.4K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 242.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 127.9K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2.4K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 64.3K |
| 11:20 | 1.20 | 1.21 | 1.20 | 1.20 | 1,188.9K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 251.3K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 684.1K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 172.1K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 166.4K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 208.1K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 48.5K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 6.7K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 6.2K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 17.9K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 804.6K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 87.4K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 107.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 256.6K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 123.2K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 357.2K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 41.4K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2.1K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 10.2K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 5.7K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 47.8K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 14.1K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 355.7K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 13.2K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 530.4K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 88.8K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 50.5K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |