1.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 534.2K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 558.6K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 93.4K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 196.8K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 199.8K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3.1K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 938.9K |
| 11:05 | 1.20 | 1.21 | 1.20 | 1.21 | 233.9K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 193.4K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 413.7K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 55.2K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 132.5K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.21 | 385.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,203.6K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 660.8K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 724.2K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,039.2K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 254.7K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 563.7K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 935.2K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 266.7K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 719.3K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 690.8K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 800.8K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 354.5K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,221.3K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 276.9K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 741.1K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 468.1K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 475.3K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 85.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 232.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 94.8K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 74.4K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 170.6K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 187.2K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 410.2K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |