1.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 958.7K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 464.2K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 578.7K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 406.6K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 557.5K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.20 | 407.8K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.20 | 309.2K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 238.4K |
| 10:10 | 1.20 | 1.21 | 1.20 | 1.20 | 209.4K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 272.5K |
| 10:20 | 1.20 | 1.21 | 1.20 | 1.21 | 260.9K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.20 | 832.9K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,359.3K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 260.4K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 92.3K |
| 10:45 | 1.20 | 1.21 | 1.20 | 1.20 | 632.7K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.21 | 505.4K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.20 | 321.9K |
| 11:00 | 1.20 | 1.21 | 1.20 | 1.21 | 176.8K |
| 11:05 | 1.20 | 1.21 | 1.20 | 1.20 | 115.9K |
| 11:10 | 1.20 | 1.21 | 1.20 | 1.21 | 999.5K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,139.7K |
| 11:20 | 1.21 | 1.21 | 1.20 | 1.21 | 859.9K |
| 11:25 | 1.21 | 1.21 | 1.20 | 1.20 | 901.7K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 1,354.0K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.21 | 1,025.9K |
| 13:10 | 1.21 | 1.21 | 1.20 | 1.21 | 1,171.3K |
| 13:15 | 1.21 | 1.21 | 1.20 | 1.20 | 1,323.2K |
| 13:20 | 1.21 | 1.21 | 1.20 | 1.21 | 1,354.7K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 909.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 378.1K |
| 13:35 | 1.21 | 1.21 | 1.20 | 1.20 | 2,245.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,835.1K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 687.5K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 248.3K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 376.5K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 101.6K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 107.2K |
| 14:10 | 1.20 | 1.21 | 1.20 | 1.21 | 681.2K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 348.6K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 208.2K |
| 14:25 | 1.21 | 1.21 | 1.20 | 1.21 | 779.8K |
| 14:30 | 1.21 | 1.21 | 1.20 | 1.20 | 253.5K |
| 14:35 | 1.20 | 1.21 | 1.20 | 1.21 | 11.9K |
| 14:40 | 1.20 | 1.21 | 1.20 | 1.21 | 161.5K |
| 14:45 | 1.21 | 1.21 | 1.20 | 1.20 | 288.3K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 163.3K |
| 14:55 | 1.20 | 1.21 | 1.20 | 1.21 | 110.8K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 19.4K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |