1.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.26 | 1.27 | 2,086.3K |
| 09:35 | 1.27 | 1.27 | 1.26 | 1.26 | 922.2K |
| 09:40 | 1.27 | 1.27 | 1.26 | 1.26 | 362.1K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,889.0K |
| 09:50 | 1.26 | 1.27 | 1.26 | 1.27 | 125.0K |
| 09:55 | 1.27 | 1.27 | 1.26 | 1.27 | 1,273.5K |
| 10:00 | 1.27 | 1.27 | 1.26 | 1.26 | 1,849.2K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 360.7K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 612.5K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 588.5K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 749.0K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 301.8K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 3,098.7K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,908.7K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 450.6K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 791.2K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 95.8K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 710.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 376.2K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 244.3K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 154.7K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 9.0K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 262.0K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 5.7K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,501.9K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 187.8K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 353.2K |
| 13:15 | 1.26 | 1.27 | 1.26 | 1.27 | 458.6K |
| 13:20 | 1.27 | 1.27 | 1.27 | 1.27 | 620.2K |
| 13:25 | 1.27 | 1.27 | 1.27 | 1.27 | 66.0K |
| 13:30 | 1.27 | 1.27 | 1.27 | 1.27 | 636.4K |
| 13:35 | 1.27 | 1.27 | 1.27 | 1.27 | 361.3K |
| 13:40 | 1.27 | 1.27 | 1.27 | 1.27 | 227.4K |
| 13:45 | 1.27 | 1.27 | 1.27 | 1.27 | 38.4K |
| 13:50 | 1.27 | 1.27 | 1.27 | 1.27 | 459.9K |
| 13:55 | 1.27 | 1.27 | 1.27 | 1.27 | 22.3K |
| 14:00 | 1.27 | 1.27 | 1.27 | 1.27 | 474.2K |
| 14:05 | 1.27 | 1.27 | 1.27 | 1.27 | 294.5K |
| 14:10 | 1.27 | 1.27 | 1.27 | 1.27 | 214.1K |
| 14:15 | 1.27 | 1.27 | 1.27 | 1.27 | 402.5K |
| 14:20 | 1.27 | 1.27 | 1.27 | 1.27 | 608.0K |
| 14:25 | 1.27 | 1.27 | 1.26 | 1.26 | 299.6K |
| 14:30 | 1.27 | 1.27 | 1.26 | 1.27 | 326.9K |
| 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 163.6K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 146.0K |
| 14:45 | 1.27 | 1.27 | 1.26 | 1.27 | 49.6K |
| 14:50 | 1.27 | 1.27 | 1.26 | 1.26 | 54.8K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 52.9K |
| 15:00 | 1.27 | 1.27 | 1.27 | 1.27 | 155.6K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |