1.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.26 | 1.26 | 539.0K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 172.4K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 178.6K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 399.6K |
| 09:50 | 1.26 | 1.27 | 1.26 | 1.27 | 767.0K |
| 09:55 | 1.27 | 1.27 | 1.27 | 1.27 | 173.5K |
| 10:00 | 1.27 | 1.27 | 1.26 | 1.27 | 1,131.1K |
| 10:05 | 1.27 | 1.27 | 1.27 | 1.27 | 173.6K |
| 10:10 | 1.27 | 1.27 | 1.27 | 1.27 | 151.4K |
| 10:15 | 1.27 | 1.27 | 1.27 | 1.27 | 947.0K |
| 10:20 | 1.27 | 1.27 | 1.27 | 1.27 | 126.5K |
| 10:25 | 1.27 | 1.27 | 1.27 | 1.27 | 78.4K |
| 10:30 | 1.27 | 1.27 | 1.27 | 1.27 | 104.7K |
| 10:35 | 1.27 | 1.27 | 1.27 | 1.27 | 1,161.1K |
| 10:40 | 1.27 | 1.27 | 1.27 | 1.27 | 913.6K |
| 10:45 | 1.27 | 1.27 | 1.27 | 1.27 | 520.4K |
| 10:50 | 1.27 | 1.27 | 1.27 | 1.27 | 486.9K |
| 10:55 | 1.27 | 1.27 | 1.27 | 1.27 | 169.5K |
| 11:00 | 1.27 | 1.27 | 1.27 | 1.27 | 2,180.7K |
| 11:05 | 1.27 | 1.27 | 1.27 | 1.27 | 1,479.9K |
| 11:10 | 1.27 | 1.27 | 1.27 | 1.27 | 361.6K |
| 11:15 | 1.27 | 1.27 | 1.27 | 1.27 | 4,827.2K |
| 11:20 | 1.27 | 1.27 | 1.27 | 1.27 | 1,283.1K |
| 11:25 | 1.27 | 1.27 | 1.27 | 1.27 | 343.9K |
| 13:00 | 1.27 | 1.27 | 1.26 | 1.27 | 1,565.9K |
| 13:05 | 1.27 | 1.27 | 1.26 | 1.26 | 2,377.9K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,978.9K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 805.4K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,039.5K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 2,811.1K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 3,845.5K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 6,452.2K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 3,152.1K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 942.9K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 490.9K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 2,629.1K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 4,344.9K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1,430.9K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 812.4K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 911.9K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,808.7K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 2,251.8K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 3,120.7K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,983.0K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 2,663.0K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 3,241.4K |
| 14:50 | 1.26 | 1.27 | 1.26 | 1.26 | 680.5K |
| 14:55 | 1.26 | 1.27 | 1.26 | 1.27 | 131.7K |
| 15:00 | 1.27 | 1.27 | 1.27 | 1.27 | 53.6K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |