E Fund Hang Seng HK Cnt HgDiv LowVlt

159545
🏛️ china →
1.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.27 1.27 2,102.2K
09:35 1.27 1.27 1.27 1.27 3,301.7K
09:40 1.27 1.27 1.27 1.27 2,706.4K
09:45 1.27 1.27 1.27 1.27 2,413.7K
09:50 1.27 1.27 1.27 1.27 779.5K
09:55 1.27 1.27 1.27 1.27 1,461.2K
10:00 1.27 1.27 1.27 1.27 1,412.8K
10:05 1.27 1.27 1.27 1.27 1,633.0K
10:10 1.27 1.27 1.27 1.27 2,971.5K
10:15 1.27 1.27 1.27 1.27 987.3K
10:20 1.27 1.27 1.27 1.27 4,189.5K
10:25 1.27 1.27 1.27 1.27 2,585.5K
10:30 1.27 1.27 1.27 1.27 2,129.1K
10:35 1.27 1.28 1.27 1.27 354.1K
10:40 1.27 1.28 1.27 1.28 1,769.6K
10:45 1.28 1.28 1.27 1.28 2,621.3K
10:50 1.28 1.28 1.28 1.28 2,544.7K
10:55 1.28 1.28 1.28 1.28 4,193.5K
11:00 1.28 1.28 1.28 1.28 2,219.6K
11:05 1.28 1.28 1.28 1.28 771.3K
11:10 1.28 1.28 1.28 1.28 449.8K
11:15 1.28 1.28 1.28 1.28 869.7K
11:20 1.28 1.28 1.28 1.28 2,400.5K
11:25 1.28 1.28 1.28 1.28 2,044.1K
13:00 1.28 1.28 1.28 1.28 2,933.9K
13:05 1.28 1.28 1.28 1.28 516.9K
13:10 1.28 1.28 1.27 1.27 1,113.6K
13:15 1.27 1.27 1.27 1.27 1,915.3K
13:20 1.27 1.28 1.27 1.27 3,354.7K
13:25 1.27 1.28 1.27 1.28 2,897.1K
13:30 1.28 1.28 1.27 1.28 1,718.3K
13:35 1.28 1.28 1.27 1.28 2,164.1K
13:40 1.28 1.28 1.28 1.28 840.5K
13:45 1.28 1.28 1.28 1.28 873.0K
13:50 1.28 1.28 1.28 1.28 673.7K
13:55 1.28 1.28 1.27 1.28 1,423.5K
14:00 1.28 1.28 1.28 1.28 609.9K
14:05 1.28 1.28 1.27 1.27 723.7K
14:10 1.27 1.28 1.27 1.28 1,111.1K
14:15 1.28 1.28 1.27 1.28 865.1K
14:20 1.28 1.28 1.27 1.27 1,042.7K
14:25 1.27 1.28 1.27 1.27 802.4K
14:30 1.27 1.28 1.27 1.28 4,831.6K
14:35 1.28 1.28 1.28 1.28 4,174.2K
14:40 1.28 1.28 1.28 1.28 2,571.1K
14:45 1.28 1.28 1.27 1.28 1,684.2K
14:50 1.28 1.28 1.27 1.28 1,107.3K
14:55 1.28 1.28 1.27 1.28 1,438.3K
15:00 1.27 1.27 1.27 1.27 355.8K
15:40 1.27 1.27 1.27 1.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available