E Fund Hang Seng HK Cnt HgDiv LowVlt

159545
🏛️ china →
1.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.28 1.27 1.28 3,617.4K
09:35 1.28 1.28 1.28 1.28 2,148.3K
09:40 1.28 1.28 1.28 1.28 700.4K
09:45 1.28 1.28 1.28 1.28 945.3K
09:50 1.28 1.28 1.28 1.28 1,362.7K
09:55 1.28 1.28 1.28 1.28 588.1K
10:00 1.28 1.28 1.28 1.28 1,431.6K
10:05 1.28 1.28 1.28 1.28 710.0K
10:10 1.28 1.28 1.28 1.28 1,916.8K
10:15 1.28 1.28 1.28 1.28 1,024.2K
10:20 1.28 1.28 1.28 1.28 1,501.6K
10:25 1.28 1.28 1.28 1.28 583.8K
10:30 1.28 1.28 1.28 1.28 1,509.5K
10:35 1.28 1.28 1.28 1.28 192.5K
10:40 1.28 1.28 1.28 1.28 2,284.9K
10:45 1.28 1.28 1.28 1.28 349.3K
10:50 1.28 1.28 1.28 1.28 80.0K
10:55 1.28 1.28 1.28 1.28 33.0K
11:00 1.28 1.28 1.28 1.28 275.7K
11:05 1.28 1.28 1.28 1.28 136.3K
11:10 1.28 1.28 1.28 1.28 143.0K
11:15 1.28 1.28 1.28 1.28 1,094.8K
11:20 1.28 1.28 1.28 1.28 2,004.3K
11:25 1.28 1.28 1.28 1.28 898.1K
13:00 1.28 1.28 1.28 1.28 1,036.2K
13:05 1.28 1.28 1.28 1.28 624.9K
13:10 1.28 1.28 1.28 1.28 728.4K
13:15 1.28 1.28 1.28 1.28 157.4K
13:20 1.28 1.28 1.28 1.28 201.5K
13:25 1.28 1.28 1.28 1.28 129.9K
13:30 1.28 1.28 1.28 1.28 444.0K
13:35 1.28 1.28 1.28 1.28 177.3K
13:40 1.28 1.28 1.28 1.28 147.0K
13:45 1.28 1.28 1.28 1.28 200.6K
13:50 1.28 1.28 1.28 1.28 271.6K
13:55 1.28 1.28 1.28 1.28 379.9K
14:00 1.28 1.28 1.28 1.28 287.9K
14:05 1.28 1.28 1.28 1.28 229.3K
14:10 1.28 1.28 1.28 1.28 171.8K
14:15 1.28 1.28 1.28 1.28 884.2K
14:20 1.28 1.28 1.28 1.28 2,595.0K
14:25 1.28 1.28 1.28 1.28 2,758.3K
14:30 1.28 1.28 1.28 1.28 680.6K
14:35 1.28 1.28 1.28 1.28 661.1K
14:40 1.28 1.28 1.28 1.28 542.4K
14:45 1.28 1.28 1.28 1.28 401.2K
14:50 1.28 1.28 1.28 1.28 480.7K
14:55 1.28 1.28 1.28 1.28 143.5K
15:00 1.28 1.28 1.28 1.28 81.9K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available