E Fund Hang Seng HK Cnt HgDiv LowVlt

159545
🏛️ china →
1.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.26 1.27 1.26 1.27 1,109.6K
09:35 1.27 1.27 1.26 1.26 732.5K
09:40 1.26 1.27 1.26 1.27 924.4K
09:45 1.27 1.27 1.27 1.27 544.7K
09:50 1.27 1.27 1.26 1.26 969.3K
09:55 1.26 1.27 1.26 1.26 150.5K
10:00 1.26 1.26 1.26 1.26 271.8K
10:05 1.26 1.26 1.26 1.26 501.2K
10:10 1.26 1.27 1.26 1.27 596.7K
10:15 1.27 1.27 1.26 1.26 225.2K
10:20 1.26 1.27 1.26 1.26 661.4K
10:25 1.26 1.27 1.26 1.26 1,919.7K
10:30 1.26 1.26 1.26 1.26 414.4K
10:35 1.26 1.26 1.26 1.26 330.0K
10:40 1.26 1.26 1.26 1.26 657.0K
10:45 1.26 1.26 1.26 1.26 2,763.6K
10:50 1.26 1.26 1.26 1.26 2,078.9K
10:55 1.26 1.26 1.26 1.26 1,583.4K
11:00 1.26 1.26 1.26 1.26 162.9K
11:05 1.26 1.26 1.26 1.26 467.9K
11:10 1.26 1.26 1.26 1.26 874.1K
11:15 1.26 1.26 1.26 1.26 1,069.1K
11:20 1.26 1.27 1.26 1.26 3,561.9K
11:25 1.26 1.26 1.26 1.26 369.8K
13:00 1.26 1.26 1.26 1.26 3,693.8K
13:05 1.26 1.26 1.26 1.26 45.3K
13:10 1.26 1.26 1.26 1.26 182.9K
13:15 1.26 1.26 1.26 1.26 145.6K
13:20 1.26 1.26 1.26 1.26 52.5K
13:25 1.26 1.26 1.26 1.26 1,829.5K
13:30 1.26 1.26 1.26 1.26 595.8K
13:35 1.26 1.26 1.26 1.26 2,280.9K
13:40 1.26 1.26 1.26 1.26 1,880.1K
13:45 1.26 1.26 1.26 1.26 1,569.5K
13:50 1.26 1.26 1.26 1.26 620.7K
13:55 1.26 1.26 1.26 1.26 1,730.2K
14:00 1.26 1.26 1.26 1.26 1,595.8K
14:05 1.26 1.26 1.26 1.26 1,916.2K
14:10 1.26 1.26 1.26 1.26 2,354.0K
14:15 1.26 1.26 1.26 1.26 1,150.3K
14:20 1.26 1.26 1.26 1.26 2,414.7K
14:25 1.26 1.26 1.26 1.26 2,381.7K
14:30 1.26 1.26 1.26 1.26 6,743.6K
14:35 1.26 1.26 1.26 1.26 5,745.4K
14:40 1.26 1.26 1.26 1.26 626.0K
14:45 1.26 1.26 1.26 1.26 3,274.3K
14:50 1.26 1.26 1.26 1.26 295.9K
14:55 1.26 1.26 1.26 1.26 288.1K
15:00 1.26 1.26 1.26 1.26 130.7K
15:40 1.26 1.26 1.26 1.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available