E Fund Hang Seng HK Cnt HgDiv LowVlt

159545
🏛️ china →
1.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.21 1.22 1.19 1.19 7,401.6K
09:35 1.20 1.20 1.18 1.18 4,315.0K
09:40 1.18 1.18 1.17 1.18 6,259.2K
09:45 1.18 1.18 1.16 1.17 3,674.8K
09:50 1.17 1.17 1.16 1.17 2,959.8K
09:55 1.17 1.18 1.17 1.18 2,912.6K
10:00 1.18 1.19 1.18 1.18 2,175.7K
10:05 1.19 1.19 1.18 1.18 647.3K
10:10 1.18 1.18 1.18 1.18 287.5K
10:15 1.18 1.19 1.18 1.19 973.7K
10:20 1.19 1.19 1.19 1.19 1,727.6K
10:25 1.19 1.19 1.19 1.19 482.9K
10:30 1.19 1.19 1.19 1.19 303.2K
10:35 1.19 1.19 1.19 1.19 997.2K
10:40 1.19 1.19 1.19 1.19 754.3K
10:45 1.19 1.19 1.19 1.19 228.9K
10:50 1.19 1.20 1.19 1.19 316.7K
10:55 1.19 1.20 1.19 1.19 497.2K
11:00 1.19 1.19 1.19 1.19 225.5K
11:05 1.19 1.19 1.19 1.19 152.0K
11:10 1.19 1.19 1.19 1.19 332.1K
11:15 1.19 1.19 1.19 1.19 679.3K
11:20 1.19 1.19 1.19 1.19 231.3K
11:25 1.19 1.19 1.18 1.19 250.6K
13:00 1.18 1.19 1.18 1.18 1,473.8K
13:05 1.18 1.18 1.18 1.18 703.8K
13:10 1.18 1.18 1.17 1.17 843.4K
13:15 1.17 1.19 1.17 1.18 3,053.0K
13:20 1.18 1.18 1.18 1.18 2,018.9K
13:25 1.18 1.18 1.17 1.17 659.2K
13:30 1.17 1.17 1.17 1.17 401.1K
13:35 1.17 1.17 1.17 1.17 691.1K
13:40 1.17 1.17 1.17 1.17 432.1K
13:45 1.17 1.17 1.17 1.17 328.7K
13:50 1.17 1.17 1.16 1.17 1,781.2K
13:55 1.17 1.17 1.17 1.17 1,188.4K
14:00 1.17 1.17 1.17 1.17 603.0K
14:05 1.17 1.17 1.16 1.16 1,399.2K
14:10 1.16 1.16 1.15 1.16 3,694.6K
14:15 1.16 1.16 1.15 1.15 794.4K
14:20 1.15 1.16 1.15 1.16 1,071.5K
14:25 1.16 1.16 1.16 1.16 1,168.8K
14:30 1.16 1.16 1.16 1.16 5,660.3K
14:35 1.16 1.16 1.16 1.16 1,118.0K
14:40 1.16 1.16 1.16 1.16 910.0K
14:45 1.16 1.16 1.16 1.16 990.6K
14:50 1.16 1.16 1.15 1.16 1,772.8K
14:55 1.16 1.16 1.16 1.16 273.1K
15:00 1.17 1.17 1.17 1.17 740.4K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available