E Fund Hang Seng HK Cnt HgDiv LowVlt

159545
🏛️ china →
1.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.29 1.27 1.28 3,322.5K
09:35 1.28 1.28 1.28 1.28 746.0K
09:40 1.28 1.28 1.28 1.28 845.7K
09:45 1.28 1.29 1.28 1.28 411.7K
09:50 1.28 1.29 1.28 1.28 573.0K
09:55 1.28 1.28 1.28 1.28 829.6K
10:00 1.28 1.28 1.28 1.28 300.1K
10:05 1.28 1.28 1.28 1.28 275.2K
10:10 1.28 1.29 1.28 1.28 1,988.1K
10:15 1.28 1.28 1.28 1.28 311.4K
10:20 1.28 1.28 1.28 1.28 224.3K
10:25 1.28 1.28 1.28 1.28 292.2K
10:30 1.28 1.28 1.28 1.28 822.8K
10:35 1.28 1.28 1.28 1.28 281.0K
10:40 1.28 1.28 1.28 1.28 733.3K
10:45 1.28 1.28 1.28 1.28 112.9K
10:50 1.28 1.28 1.28 1.28 191.5K
10:55 1.28 1.28 1.28 1.28 185.4K
11:00 1.28 1.28 1.28 1.28 187.8K
11:05 1.28 1.28 1.28 1.28 49.2K
11:10 1.28 1.28 1.28 1.28 459.2K
11:15 1.28 1.28 1.28 1.28 377.2K
11:20 1.28 1.28 1.28 1.28 470.0K
11:25 1.28 1.28 1.28 1.28 3,208.0K
13:00 1.28 1.28 1.28 1.28 4,168.9K
13:05 1.28 1.28 1.28 1.28 3,402.2K
13:10 1.28 1.28 1.28 1.28 3,635.4K
13:15 1.28 1.28 1.28 1.28 3,499.7K
13:20 1.28 1.28 1.28 1.28 3,157.1K
13:25 1.28 1.28 1.28 1.28 3,563.3K
13:30 1.28 1.28 1.28 1.28 2,517.8K
13:35 1.28 1.28 1.28 1.28 4,123.5K
13:40 1.28 1.28 1.28 1.28 3,397.5K
13:45 1.28 1.28 1.28 1.28 11,733.7K
13:50 1.28 1.28 1.28 1.28 14,887.6K
13:55 1.28 1.28 1.28 1.28 6,476.5K
14:00 1.28 1.28 1.28 1.28 3,604.6K
14:05 1.28 1.28 1.28 1.28 3,259.7K
14:10 1.28 1.28 1.28 1.28 3,284.2K
14:15 1.28 1.28 1.28 1.28 4,403.8K
14:20 1.28 1.28 1.28 1.28 4,651.1K
14:25 1.28 1.28 1.28 1.28 3,201.6K
14:30 1.28 1.28 1.28 1.28 3,755.5K
14:35 1.28 1.28 1.28 1.28 4,131.0K
14:40 1.28 1.28 1.28 1.28 3,784.6K
14:45 1.28 1.28 1.28 1.28 3,609.6K
14:50 1.28 1.28 1.28 1.28 4,982.6K
14:55 1.28 1.28 1.28 1.28 1,688.2K
15:00 1.28 1.28 1.28 1.28 409.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available