1.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.35 | 1.36 | 1.35 | 1.36 | 3,403.1K |
| 09:35 | 1.36 | 1.36 | 1.36 | 1.36 | 3,484.0K |
| 09:40 | 1.36 | 1.36 | 1.36 | 1.36 | 6,284.8K |
| 09:45 | 1.36 | 1.36 | 1.36 | 1.36 | 1,301.0K |
| 09:50 | 1.36 | 1.36 | 1.36 | 1.36 | 2,666.2K |
| 09:55 | 1.36 | 1.36 | 1.36 | 1.36 | 1,271.6K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 3,119.8K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 2,388.7K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 1,655.5K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 3,082.9K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 1,700.1K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 1,900.9K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 996.9K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 2,743.4K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 1,667.7K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 1,627.3K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 1,146.6K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 3,632.1K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 2,619.3K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 945.5K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 3,146.1K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 3,009.6K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 2,070.0K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 1,344.3K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1,327.1K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 1,897.7K |
| 13:10 | 1.36 | 1.36 | 1.35 | 1.35 | 1,459.2K |
| 13:15 | 1.36 | 1.36 | 1.35 | 1.35 | 4,086.1K |
| 13:20 | 1.35 | 1.35 | 1.35 | 1.35 | 1,922.4K |
| 13:25 | 1.35 | 1.35 | 1.35 | 1.35 | 2,768.0K |
| 13:30 | 1.35 | 1.35 | 1.35 | 1.35 | 2,968.2K |
| 13:35 | 1.35 | 1.35 | 1.35 | 1.35 | 2,748.5K |
| 13:40 | 1.35 | 1.35 | 1.35 | 1.35 | 2,275.1K |
| 13:45 | 1.35 | 1.35 | 1.35 | 1.35 | 1,777.4K |
| 13:50 | 1.35 | 1.35 | 1.35 | 1.35 | 1,666.1K |
| 13:55 | 1.35 | 1.35 | 1.35 | 1.35 | 1,130.7K |
| 14:00 | 1.35 | 1.35 | 1.35 | 1.35 | 1,347.6K |
| 14:05 | 1.35 | 1.35 | 1.35 | 1.35 | 5,844.2K |
| 14:10 | 1.35 | 1.35 | 1.35 | 1.35 | 4,168.6K |
| 14:15 | 1.35 | 1.35 | 1.35 | 1.35 | 2,460.9K |
| 14:20 | 1.35 | 1.35 | 1.35 | 1.35 | 972.3K |
| 14:25 | 1.35 | 1.35 | 1.35 | 1.35 | 2,344.8K |
| 14:30 | 1.35 | 1.35 | 1.35 | 1.35 | 2,129.8K |
| 14:35 | 1.35 | 1.35 | 1.35 | 1.35 | 892.4K |
| 14:40 | 1.35 | 1.35 | 1.35 | 1.35 | 2,196.3K |
| 14:45 | 1.35 | 1.36 | 1.35 | 1.35 | 1,724.5K |
| 14:50 | 1.36 | 1.36 | 1.35 | 1.35 | 3,602.4K |
| 14:55 | 1.35 | 1.35 | 1.35 | 1.35 | 1,440.4K |
| 15:00 | 1.35 | 1.35 | 1.35 | 1.35 | 494.1K |
| 15:40 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0K |