1.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.35 | 1.36 | 1.35 | 1.35 | 2,797.8K |
| 09:35 | 1.35 | 1.36 | 1.35 | 1.36 | 4,850.4K |
| 09:40 | 1.36 | 1.36 | 1.36 | 1.36 | 4,243.7K |
| 09:45 | 1.36 | 1.36 | 1.36 | 1.36 | 2,186.5K |
| 09:50 | 1.36 | 1.36 | 1.36 | 1.36 | 2,320.2K |
| 09:55 | 1.36 | 1.36 | 1.36 | 1.36 | 3,432.6K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 3,776.8K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 2,584.0K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 2,297.5K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 2,310.9K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 2,720.3K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 3,244.7K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 2,013.6K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 2,384.7K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 1,945.3K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 3,630.7K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 3,787.9K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 2,874.7K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1,932.3K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 8,014.8K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 3,589.2K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 2,273.8K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 1,595.1K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 2,422.9K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 653.0K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 650.1K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 912.9K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 761.0K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 301.4K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 582.5K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 743.4K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 3,111.4K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 468.7K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 1,097.6K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 1,050.7K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 145.9K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1,125.1K |
| 14:05 | 1.37 | 1.37 | 1.36 | 1.37 | 109.9K |
| 14:10 | 1.37 | 1.37 | 1.36 | 1.37 | 2,825.0K |
| 14:15 | 1.37 | 1.37 | 1.36 | 1.37 | 828.9K |
| 14:20 | 1.37 | 1.37 | 1.36 | 1.36 | 2,588.5K |
| 14:25 | 1.37 | 1.37 | 1.36 | 1.36 | 6,686.1K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 1,445.2K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 83.6K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 254.8K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 3,286.3K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 1,581.7K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 578.0K |
| 15:00 | 1.37 | 1.37 | 1.37 | 1.37 | 468.6K |
| 15:40 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0K |