1.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.37 | 1.37 | 1.37 | 1.37 | 8,386.1K |
| 09:35 | 1.37 | 1.37 | 1.37 | 1.37 | 697.1K |
| 09:40 | 1.37 | 1.37 | 1.37 | 1.37 | 1,238.6K |
| 09:45 | 1.37 | 1.37 | 1.37 | 1.37 | 2,443.4K |
| 09:50 | 1.37 | 1.37 | 1.37 | 1.37 | 2,970.7K |
| 09:55 | 1.37 | 1.37 | 1.37 | 1.37 | 3,591.6K |
| 10:00 | 1.37 | 1.37 | 1.37 | 1.37 | 4,246.6K |
| 10:05 | 1.37 | 1.37 | 1.37 | 1.37 | 4,042.7K |
| 10:10 | 1.37 | 1.37 | 1.37 | 1.37 | 3,349.6K |
| 10:15 | 1.37 | 1.37 | 1.37 | 1.37 | 2,525.7K |
| 10:20 | 1.37 | 1.37 | 1.37 | 1.37 | 1,634.6K |
| 10:25 | 1.37 | 1.37 | 1.37 | 1.37 | 3,613.0K |
| 10:30 | 1.37 | 1.37 | 1.37 | 1.37 | 4,396.4K |
| 10:35 | 1.37 | 1.37 | 1.37 | 1.37 | 3,569.6K |
| 10:40 | 1.37 | 1.37 | 1.37 | 1.37 | 2,995.4K |
| 10:45 | 1.36 | 1.37 | 1.36 | 1.37 | 2,005.5K |
| 10:50 | 1.37 | 1.37 | 1.37 | 1.37 | 1,279.9K |
| 10:55 | 1.37 | 1.37 | 1.36 | 1.36 | 5,339.1K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 2,206.1K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 2,752.8K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 4,071.8K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 2,959.2K |
| 11:20 | 1.36 | 1.37 | 1.36 | 1.36 | 1,762.7K |
| 11:25 | 1.36 | 1.37 | 1.36 | 1.36 | 429.7K |
| 13:00 | 1.36 | 1.37 | 1.36 | 1.37 | 1,164.8K |
| 13:05 | 1.36 | 1.37 | 1.36 | 1.36 | 520.5K |
| 13:10 | 1.37 | 1.37 | 1.36 | 1.37 | 383.8K |
| 13:15 | 1.37 | 1.37 | 1.36 | 1.36 | 3,639.4K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 592.9K |
| 13:25 | 1.36 | 1.37 | 1.36 | 1.37 | 1,712.5K |
| 13:30 | 1.36 | 1.37 | 1.36 | 1.37 | 413.4K |
| 13:35 | 1.37 | 1.37 | 1.36 | 1.37 | 3,595.8K |
| 13:40 | 1.37 | 1.37 | 1.36 | 1.37 | 1,470.9K |
| 13:45 | 1.37 | 1.37 | 1.36 | 1.37 | 4,609.3K |
| 13:50 | 1.37 | 1.37 | 1.37 | 1.37 | 715.2K |
| 13:55 | 1.37 | 1.37 | 1.37 | 1.37 | 4,392.2K |
| 14:00 | 1.37 | 1.37 | 1.37 | 1.37 | 2,988.2K |
| 14:05 | 1.37 | 1.37 | 1.37 | 1.37 | 2,560.2K |
| 14:10 | 1.37 | 1.37 | 1.37 | 1.37 | 4,830.7K |
| 14:15 | 1.37 | 1.37 | 1.37 | 1.37 | 4,600.5K |
| 14:20 | 1.37 | 1.37 | 1.37 | 1.37 | 3,489.2K |
| 14:25 | 1.37 | 1.37 | 1.37 | 1.37 | 5,404.8K |
| 14:30 | 1.37 | 1.37 | 1.37 | 1.37 | 2,581.0K |
| 14:35 | 1.37 | 1.37 | 1.37 | 1.37 | 4,717.6K |
| 14:40 | 1.37 | 1.37 | 1.37 | 1.37 | 8,776.9K |
| 14:45 | 1.37 | 1.37 | 1.37 | 1.37 | 6,244.3K |
| 14:50 | 1.37 | 1.37 | 1.37 | 1.37 | 4,905.6K |
| 14:55 | 1.37 | 1.37 | 1.37 | 1.37 | 4,530.0K |
| 15:00 | 1.37 | 1.37 | 1.37 | 1.37 | 804.4K |
| 15:40 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0K |