1.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.37 | 1.37 | 1.37 | 1.37 | 3,356.1K |
| 09:35 | 1.37 | 1.37 | 1.37 | 1.37 | 3,576.8K |
| 09:40 | 1.37 | 1.37 | 1.37 | 1.37 | 4,972.3K |
| 09:45 | 1.37 | 1.37 | 1.37 | 1.37 | 4,038.7K |
| 09:50 | 1.37 | 1.37 | 1.37 | 1.37 | 2,839.0K |
| 09:55 | 1.37 | 1.37 | 1.37 | 1.37 | 4,356.4K |
| 10:00 | 1.37 | 1.37 | 1.37 | 1.37 | 3,073.6K |
| 10:05 | 1.37 | 1.37 | 1.37 | 1.37 | 773.4K |
| 10:10 | 1.37 | 1.37 | 1.36 | 1.36 | 4,611.5K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 3,463.5K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 3,112.1K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 2,176.9K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 1,804.9K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 2,620.7K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 4,183.3K |
| 10:45 | 1.36 | 1.37 | 1.36 | 1.36 | 1,714.8K |
| 10:50 | 1.36 | 1.37 | 1.36 | 1.36 | 887.4K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 1,430.1K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 379.2K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 2,091.9K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 2,708.5K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 711.8K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 1,502.6K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 640.4K |
| 11:30 | 1.36 | 1.36 | 1.36 | 1.36 | 15.1K |
| 13:00 | 1.37 | 1.37 | 1.36 | 1.36 | 2,023.3K |
| 13:05 | 1.37 | 1.37 | 1.36 | 1.37 | 1,890.8K |
| 13:10 | 1.37 | 1.37 | 1.36 | 1.36 | 2,849.1K |
| 13:15 | 1.36 | 1.37 | 1.36 | 1.36 | 1,699.3K |
| 13:20 | 1.37 | 1.37 | 1.36 | 1.36 | 3,476.0K |
| 13:25 | 1.36 | 1.37 | 1.36 | 1.37 | 3,484.6K |
| 13:30 | 1.36 | 1.37 | 1.36 | 1.36 | 379.1K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 4,532.4K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 1,168.5K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 343.1K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 1,098.3K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 1,155.4K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1,359.5K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 1,880.5K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 4,676.2K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 2,303.0K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 987.2K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 1,678.4K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 624.7K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 2,774.9K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 266.4K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 1,988.8K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 4,050.1K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 1,176.5K |
| 15:00 | 1.36 | 1.36 | 1.36 | 1.36 | 704.7K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |