E Fund Hang Seng HK Cnt HgDiv LowVlt

159545
🏛️ china →
1.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 1.42 1.42 1.42 1.42 130.2K
09:30 1.42 1.43 1.42 1.42 2,965.0K
09:35 1.42 1.43 1.42 1.43 5,763.0K
09:40 1.43 1.43 1.42 1.43 5,612.7K
09:45 1.43 1.43 1.43 1.43 2,341.7K
09:50 1.43 1.43 1.42 1.43 4,127.4K
09:55 1.43 1.43 1.43 1.43 4,531.7K
10:00 1.43 1.43 1.43 1.43 2,108.0K
10:05 1.43 1.43 1.43 1.43 1,949.3K
10:10 1.43 1.43 1.43 1.43 2,172.9K
10:15 1.43 1.43 1.43 1.43 2,805.9K
10:20 1.43 1.43 1.43 1.43 1,645.7K
10:25 1.43 1.43 1.43 1.43 4,051.6K
10:30 1.43 1.43 1.43 1.43 1,928.1K
10:35 1.43 1.43 1.43 1.43 2,572.2K
10:40 1.43 1.43 1.43 1.43 611.1K
10:45 1.43 1.43 1.43 1.43 2,781.7K
10:50 1.43 1.43 1.43 1.43 2,951.8K
10:55 1.43 1.43 1.43 1.43 2,111.0K
11:00 1.43 1.43 1.43 1.43 2,194.6K
11:05 1.43 1.43 1.43 1.43 828.5K
11:10 1.43 1.43 1.43 1.43 2,529.1K
11:15 1.43 1.43 1.43 1.43 1,388.3K
11:20 1.43 1.43 1.43 1.43 1,828.1K
11:25 1.43 1.43 1.43 1.43 1,134.2K
13:00 1.43 1.43 1.43 1.43 3,735.2K
13:05 1.43 1.43 1.43 1.43 1,733.4K
13:10 1.43 1.43 1.43 1.43 2,318.0K
13:15 1.43 1.43 1.43 1.43 2,820.2K
13:20 1.43 1.43 1.43 1.43 6,899.2K
13:25 1.43 1.43 1.43 1.43 1,949.5K
13:30 1.43 1.43 1.43 1.43 1,292.6K
13:35 1.43 1.43 1.43 1.43 1,696.3K
13:40 1.43 1.43 1.43 1.43 2,891.8K
13:45 1.43 1.43 1.43 1.43 2,939.6K
13:50 1.43 1.43 1.43 1.43 1,389.7K
13:55 1.43 1.43 1.43 1.43 1,701.6K
14:00 1.43 1.43 1.43 1.43 525.9K
14:05 1.43 1.43 1.43 1.43 1,555.6K
14:10 1.43 1.43 1.43 1.43 318.4K
14:15 1.43 1.43 1.43 1.43 1,205.1K
14:20 1.43 1.43 1.43 1.43 482.3K
14:25 1.43 1.43 1.43 1.43 799.4K
14:30 1.43 1.43 1.43 1.43 1,154.1K
14:35 1.43 1.43 1.43 1.43 3,247.4K
14:40 1.43 1.43 1.42 1.42 3,967.9K
14:45 1.43 1.43 1.42 1.42 5,427.7K
14:50 1.42 1.42 1.42 1.42 3,486.2K
14:55 1.42 1.42 1.42 1.42 2,719.6K
15:00 1.42 1.42 1.42 1.42 413.9K
15:40 1.42 1.42 1.42 1.42 119,734.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available