E Fund Hang Seng HK Cnt HgDiv LowVlt

159545
🏛️ china →
1.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.43 1.42 1.43 4,807.2K
09:35 1.43 1.43 1.43 1.43 5,752.0K
09:40 1.43 1.43 1.43 1.43 5,876.8K
09:45 1.43 1.43 1.43 1.43 6,499.0K
09:50 1.43 1.43 1.43 1.43 5,315.4K
09:55 1.43 1.43 1.43 1.43 3,519.8K
10:00 1.43 1.43 1.43 1.43 2,474.4K
10:05 1.43 1.43 1.43 1.43 1,321.3K
10:10 1.43 1.43 1.43 1.43 2,559.1K
10:15 1.43 1.43 1.43 1.43 3,558.0K
10:20 1.43 1.43 1.43 1.43 4,758.0K
10:25 1.43 1.43 1.43 1.43 2,493.2K
10:30 1.43 1.43 1.43 1.43 1,879.3K
10:35 1.43 1.43 1.43 1.43 638.6K
10:40 1.43 1.43 1.43 1.43 1,418.5K
10:45 1.43 1.43 1.43 1.43 323.0K
10:50 1.43 1.43 1.43 1.43 1,007.3K
10:55 1.43 1.43 1.43 1.43 894.8K
11:00 1.43 1.43 1.43 1.43 379.3K
11:05 1.43 1.43 1.43 1.43 986.8K
11:10 1.43 1.43 1.43 1.43 1,021.8K
11:15 1.43 1.43 1.43 1.43 4,006.0K
11:20 1.43 1.43 1.43 1.43 748.8K
11:25 1.43 1.43 1.43 1.43 836.0K
13:00 1.43 1.43 1.43 1.43 4,015.2K
13:05 1.43 1.43 1.43 1.43 1,352.5K
13:10 1.43 1.43 1.43 1.43 663.4K
13:15 1.43 1.43 1.43 1.43 562.0K
13:20 1.43 1.43 1.43 1.43 479.0K
13:25 1.43 1.43 1.43 1.43 176.8K
13:30 1.43 1.43 1.43 1.43 5,440.6K
13:35 1.43 1.43 1.43 1.43 691.6K
13:40 1.43 1.43 1.43 1.43 195.1K
13:45 1.43 1.43 1.43 1.43 1,676.9K
13:50 1.43 1.43 1.43 1.43 541.4K
13:55 1.43 1.43 1.43 1.43 1,054.1K
14:00 1.43 1.43 1.43 1.43 708.7K
14:05 1.43 1.43 1.43 1.43 695.4K
14:10 1.43 1.43 1.43 1.43 1,258.8K
14:15 1.43 1.43 1.43 1.43 3,276.1K
14:20 1.43 1.43 1.43 1.43 1,140.9K
14:25 1.43 1.43 1.43 1.43 448.1K
14:30 1.43 1.43 1.43 1.43 256.5K
14:35 1.43 1.43 1.43 1.43 302.2K
14:40 1.43 1.43 1.43 1.43 994.7K
14:45 1.43 1.43 1.43 1.43 1,915.5K
14:50 1.43 1.43 1.43 1.43 1,470.6K
14:55 1.43 1.43 1.43 1.43 1,008.8K
15:00 1.43 1.43 1.43 1.43 787.3K
15:40 1.43 1.43 1.43 1.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available