E Fund Hang Seng HK Cnt HgDiv LowVlt

159545
🏛️ china →
1.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.43 1.43 1.43 6,400.8K
09:35 1.43 1.43 1.43 1.43 2,155.7K
09:40 1.43 1.43 1.43 1.43 2,846.6K
09:45 1.43 1.43 1.43 1.43 6,158.4K
09:50 1.43 1.43 1.43 1.43 6,868.1K
09:55 1.43 1.43 1.43 1.43 5,284.6K
10:00 1.43 1.43 1.43 1.43 2,716.2K
10:05 1.43 1.43 1.42 1.43 3,502.2K
10:10 1.43 1.43 1.42 1.42 3,169.0K
10:15 1.42 1.43 1.42 1.43 2,270.2K
10:20 1.43 1.43 1.42 1.43 2,552.6K
10:25 1.42 1.43 1.42 1.42 1,677.9K
10:30 1.42 1.43 1.42 1.42 2,957.8K
10:35 1.42 1.42 1.42 1.42 4,777.9K
10:40 1.42 1.42 1.42 1.42 2,811.8K
10:45 1.42 1.42 1.42 1.42 2,497.7K
10:50 1.42 1.42 1.42 1.42 4,927.1K
10:55 1.42 1.42 1.42 1.42 2,167.9K
11:00 1.42 1.42 1.42 1.42 2,196.6K
11:05 1.42 1.42 1.42 1.42 3,982.6K
11:10 1.42 1.43 1.42 1.43 3,600.6K
11:15 1.43 1.43 1.43 1.43 2,883.2K
11:20 1.43 1.43 1.43 1.43 1,936.5K
11:25 1.43 1.43 1.43 1.43 3,466.4K
13:00 1.43 1.43 1.43 1.43 2,295.9K
13:05 1.43 1.43 1.43 1.43 2,166.6K
13:10 1.43 1.43 1.43 1.43 1,726.9K
13:15 1.43 1.43 1.43 1.43 1,773.2K
13:20 1.43 1.43 1.43 1.43 5,360.0K
13:25 1.43 1.43 1.43 1.43 2,417.5K
13:30 1.43 1.43 1.43 1.43 3,962.9K
13:35 1.43 1.43 1.43 1.43 2,548.8K
13:40 1.43 1.43 1.43 1.43 2,006.0K
13:45 1.43 1.43 1.42 1.42 3,714.1K
13:50 1.43 1.43 1.42 1.42 2,808.9K
13:55 1.43 1.43 1.43 1.43 2,954.3K
14:00 1.43 1.43 1.43 1.43 1,769.2K
14:05 1.43 1.43 1.43 1.43 2,536.6K
14:10 1.43 1.43 1.43 1.43 3,967.1K
14:15 1.43 1.43 1.43 1.43 3,338.3K
14:20 1.43 1.43 1.43 1.43 3,601.7K
14:25 1.43 1.43 1.43 1.43 4,667.8K
14:30 1.43 1.43 1.43 1.43 1,489.1K
14:35 1.43 1.43 1.43 1.43 1,843.4K
14:40 1.43 1.43 1.43 1.43 6,348.4K
14:45 1.43 1.43 1.43 1.43 2,834.8K
14:50 1.43 1.43 1.43 1.43 6,142.1K
14:55 1.43 1.43 1.43 1.43 6,741.5K
15:00 1.43 1.43 1.43 1.43 1,815.4K
15:40 1.43 1.43 1.43 1.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available