E Fund Hang Seng HK Cnt HgDiv LowVlt

159545
🏛️ china →
1.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.48 1.48 1.47 1.47 6,235.2K
09:35 1.47 1.47 1.47 1.47 3,353.8K
09:40 1.47 1.47 1.47 1.47 3,870.9K
09:45 1.47 1.47 1.46 1.47 6,157.7K
09:50 1.47 1.47 1.46 1.46 4,946.2K
09:55 1.46 1.46 1.46 1.46 13,594.5K
10:00 1.46 1.47 1.46 1.46 18,003.4K
10:05 1.46 1.46 1.46 1.46 16,592.5K
10:10 1.46 1.47 1.46 1.46 5,326.4K
10:15 1.46 1.47 1.46 1.46 9,662.6K
10:20 1.47 1.47 1.46 1.46 5,509.9K
10:25 1.46 1.47 1.46 1.46 12,112.4K
10:30 1.46 1.46 1.46 1.46 14,074.1K
10:35 1.46 1.46 1.46 1.46 4,445.2K
10:40 1.46 1.46 1.46 1.46 4,869.8K
10:45 1.46 1.46 1.46 1.46 4,719.4K
10:50 1.46 1.46 1.46 1.46 3,577.4K
10:55 1.46 1.46 1.46 1.46 936.2K
11:00 1.46 1.46 1.46 1.46 3,759.3K
11:05 1.46 1.46 1.46 1.46 2,476.2K
11:10 1.46 1.46 1.46 1.46 1,749.1K
11:15 1.46 1.46 1.46 1.46 1,937.0K
11:20 1.46 1.46 1.46 1.46 2,143.6K
11:25 1.46 1.46 1.46 1.46 3,306.4K
13:00 1.46 1.46 1.46 1.46 3,930.7K
13:05 1.46 1.46 1.46 1.46 910.3K
13:10 1.46 1.46 1.46 1.46 1,240.3K
13:15 1.46 1.46 1.46 1.46 3,108.3K
13:20 1.46 1.46 1.45 1.45 3,332.8K
13:25 1.45 1.45 1.45 1.45 8,129.0K
13:30 1.45 1.45 1.45 1.45 2,539.4K
13:35 1.45 1.45 1.45 1.45 4,429.7K
13:40 1.45 1.45 1.45 1.45 2,612.1K
13:45 1.45 1.45 1.45 1.45 6,319.0K
13:50 1.45 1.45 1.45 1.45 3,194.1K
13:55 1.45 1.45 1.45 1.45 3,063.4K
14:00 1.45 1.45 1.45 1.45 961.5K
14:05 1.45 1.45 1.45 1.45 1,898.1K
14:10 1.45 1.45 1.45 1.45 934.1K
14:15 1.45 1.45 1.45 1.45 1,726.5K
14:20 1.45 1.45 1.45 1.45 2,226.1K
14:25 1.45 1.45 1.45 1.45 3,181.7K
14:30 1.45 1.45 1.45 1.45 2,550.1K
14:35 1.45 1.45 1.45 1.45 1,571.7K
14:40 1.45 1.45 1.45 1.45 2,975.7K
14:45 1.45 1.45 1.45 1.45 3,387.9K
14:50 1.45 1.45 1.45 1.45 5,837.2K
14:55 1.45 1.45 1.45 1.45 3,020.3K
15:00 1.45 1.45 1.45 1.45 1,839.3K
15:40 1.45 1.45 1.45 1.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available