E Fund Hang Seng HK Cnt HgDiv LowVlt

159545
🏛️ china →
1.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.45 1.45 1.45 8,092.7K
09:35 1.45 1.45 1.45 1.45 3,820.2K
09:40 1.45 1.45 1.45 1.45 4,485.3K
09:45 1.45 1.45 1.45 1.45 2,913.7K
09:50 1.45 1.45 1.45 1.45 2,363.6K
09:55 1.45 1.45 1.45 1.45 2,248.5K
10:00 1.45 1.45 1.45 1.45 2,411.8K
10:05 1.45 1.45 1.45 1.45 1,182.6K
10:10 1.45 1.45 1.45 1.45 3,949.1K
10:15 1.45 1.45 1.45 1.45 4,149.7K
10:20 1.45 1.45 1.45 1.45 4,643.6K
10:25 1.45 1.45 1.45 1.45 2,406.1K
10:30 1.45 1.45 1.45 1.45 2,640.6K
10:35 1.45 1.45 1.45 1.45 931.2K
10:40 1.45 1.45 1.45 1.45 2,314.0K
10:45 1.45 1.45 1.45 1.45 2,618.4K
10:50 1.45 1.45 1.45 1.45 2,124.3K
10:55 1.45 1.45 1.45 1.45 1,432.4K
11:00 1.45 1.45 1.45 1.45 782.5K
11:05 1.45 1.45 1.45 1.45 1,146.0K
11:10 1.45 1.45 1.45 1.45 638.7K
11:15 1.45 1.45 1.45 1.45 5,106.0K
11:20 1.45 1.45 1.45 1.45 3,025.2K
11:25 1.45 1.45 1.45 1.45 1,089.2K
13:00 1.45 1.45 1.45 1.45 1,905.8K
13:05 1.45 1.45 1.45 1.45 1,538.0K
13:10 1.45 1.46 1.45 1.45 2,679.1K
13:15 1.45 1.46 1.45 1.45 1,606.6K
13:20 1.45 1.45 1.45 1.45 1,244.3K
13:25 1.45 1.45 1.45 1.45 2,127.8K
13:30 1.45 1.45 1.45 1.45 2,023.0K
13:35 1.46 1.46 1.45 1.46 1,113.4K
13:40 1.46 1.46 1.46 1.46 2,251.5K
13:45 1.46 1.46 1.46 1.46 2,158.1K
13:50 1.46 1.46 1.46 1.46 748.4K
13:55 1.46 1.46 1.46 1.46 1,605.6K
14:00 1.46 1.46 1.46 1.46 1,603.7K
14:05 1.46 1.46 1.46 1.46 5,445.4K
14:10 1.46 1.46 1.46 1.46 3,493.0K
14:15 1.46 1.46 1.46 1.46 3,033.6K
14:20 1.46 1.46 1.46 1.46 5,179.0K
14:25 1.46 1.46 1.46 1.46 926.8K
14:30 1.46 1.46 1.46 1.46 1,313.3K
14:35 1.46 1.46 1.46 1.46 2,523.5K
14:40 1.46 1.46 1.46 1.46 1,649.7K
14:45 1.46 1.46 1.46 1.46 1,378.0K
14:50 1.46 1.46 1.46 1.46 3,223.3K
14:55 1.46 1.46 1.46 1.46 2,282.5K
15:00 1.46 1.46 1.46 1.46 773.2K
15:40 1.46 1.46 1.46 1.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available